Skip to main content
logo
Val-d'Or Mining Corporation (VDOMF)
OTCMKTS · Delayed Price · Currency is USD
0.1790
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST

VDOMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20260.190.190.180.180.18-10.45%28,000
Aug 28, 20260.200.200.200.200.2017.86%4,000
Aug 26, 20260.170.170.170.170.17-5.72%2,800
Aug 24, 20260.180.180.180.180.18-0.55%13,500
Aug 14, 20260.180.180.180.180.18-0.08%2,000
Aug 13, 20260.170.180.120.180.18-9.43%100,000
Aug 12, 20260.200.200.200.200.205.26%2,500
Aug 10, 20260.190.190.160.190.19-14,400
Aug 7, 20260.180.190.180.190.19-4.95%30,000
Aug 5, 20260.150.200.140.200.2049.18%148,277
Jul 30, 20260.130.130.130.130.1311.95%115
Jul 27, 20260.120.120.120.120.1216.55%11,284
Jul 6, 20260.100.100.100.100.10-6.64%280
Jul 2, 20260.110.110.110.110.11-16,500
Jun 30, 20260.110.110.110.110.11-20.81%18,000
Jun 24, 20260.140.140.140.140.148.26%161
Jun 16, 20260.130.130.130.130.13-6.21%3,000
Jun 15, 20260.140.140.140.140.14-11.22%5,000
Jun 8, 20260.150.150.150.150.1540.08%50,000
Jun 4, 20260.140.140.110.110.11-32.10%21,284
Jun 2, 20260.160.160.160.160.1620.00%100
Jun 1, 20260.140.180.140.140.14-24,250
May 28, 20260.140.140.140.140.14-16.67%527
May 26, 20260.160.160.160.160.16-213
May 20, 20260.140.160.140.160.1615.71%10,675
May 13, 20260.140.140.140.140.14-2.91%44,500
May 12, 20260.200.200.140.140.14-18.71%32,762
May 11, 20260.180.180.180.180.1837.41%41,000
May 7, 20260.130.130.130.130.13-23.97%215,078
May 6, 20260.150.170.130.170.175.45%13,120
May 5, 20260.110.160.100.160.1675.10%71,201
May 1, 20260.080.090.080.090.09-16.40%33,527
Apr 29, 20260.140.140.090.110.112.80%51,300
Apr 28, 20260.140.140.110.110.1113.83%340
Apr 27, 20260.100.110.090.090.09-11.32%10,222
Apr 23, 20260.070.110.070.110.114.95%600
Apr 20, 20260.100.130.100.100.10-21.64%100,300
Apr 17, 20260.100.130.100.130.1321.60%7,925
Apr 16, 20260.140.140.110.110.1182.76%757
Apr 15, 20260.060.060.060.060.06-30.12%14,387
Apr 13, 20260.080.080.080.080.08-16.08%23,440
Apr 10, 20260.100.100.100.100.10-3.70%225
Apr 9, 20260.150.150.100.100.10-10.70%12,500
Apr 8, 20260.120.120.120.120.124.55%1,422
Apr 7, 20260.090.110.090.110.11-11,530
Apr 6, 20260.150.150.060.110.1122.22%125,188
Apr 2, 20260.150.150.090.090.09-2.17%83,460
Apr 1, 20260.100.100.090.090.093.37%754
Mar 31, 20260.150.150.090.090.09-2.20%10,899
Mar 30, 20260.140.140.090.090.091.52%8,159