Vendetta Mining Corp. (VDTAF)
OTCMKTS
· Delayed Price · Currency is USD
0.0085
0.00 (0.00%)
At close: Dec 24, 2024
Vendetta Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.19% | 12,000 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.70% | 139,730 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.19% | 125,000 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.32% | 10,000 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 62,675 |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.27% | 4,000 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.15% | 11,000 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 703,221 |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.83% | 49,885 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.14% | 15,000 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.02% | 90,000 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.79% | 89,000 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.32% | 10,000 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.70% | 5,000 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.71% | 75,000 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.41% | 25,000 |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.16% | 655,000 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.98% | 84,000 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 30,000 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | 26,500 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.32% | 30,002 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.56% | 25,000 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.88% | 4,445 |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.66% | 170,000 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.23% | 24,300 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | 10,000 |
| Sep 20, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 550.00% | 69,600 |
| Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 7,500 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.84% | 40,000 |
| Jul 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 216.67% | 79,000 |
| Jul 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.68% | 2,500 |
| Jul 2, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -11.67% | 106,185 |
| Jul 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.84% | 20,815 |
| Jun 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 36,752 |
| Jun 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,000 |
| Jun 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.99% | 10,000 |
| Jun 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.84% | 134,646 |
| Jun 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.76% | 9,500 |
| Jun 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,000 |
| Jun 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,500 |
| Jun 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.73% | 10,000 |
| Jun 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.77% | 11,600 |
| May 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.29% | 10,000 |
| May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 47,500 |
| May 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 60,000 |
| May 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 8,000 |
| Apr 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 40,000 |
| Apr 11, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 34.33% | 11,000 |
| Apr 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.29% | 49,619 |
| Apr 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 31,000 |
| Mar 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,000 |
| Mar 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.00% | 30,000 |
| Mar 21, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 150.00% | 5,100 |
| Mar 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.04% | 3,000 |
| Mar 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.43% | 96,000 |
| Mar 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 10,000 |
| Mar 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.08% | 20,000 |
| Mar 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.53% | 345 |
| Feb 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.60% | 144,000 |
| Feb 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 26,500 |
| Feb 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.03% | 9,200 |
| Feb 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.70% | 100 |
| Jan 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.81% | 15,000 |
| Jan 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.03% | 30,000 |
| Jan 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.33% | 500 |
| Jan 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.35% | 10,000 |
| Jan 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46.46% | 20,000 |
| Jan 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.60% | 60,000 |
| Jan 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.07% | 318 |
| Dec 29, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 21.05% | 12,000 |
| Dec 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.59% | 750 |
| Dec 27, 2023 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -20.26% | 106,980 |