Vendetta Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	0.00	0.00	0.00	0.00	0.00	-82.35%	2,000
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	19.00%	100,000
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-15.97%	238,745
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	67.61%	200,000
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	7.58%	8,000
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	17.86%	5,000
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-13.85%	12,000
May 27, 2025	0.01	0.01	0.01	0.01	0.01	6.56%	613,000
May 21, 2025	0.01	0.01	0.01	0.01	0.01	19.61%	159,500
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-28.17%	45,250
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-1.39%	20,000
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-27.27%	21,000
May 5, 2025	0.01	0.01	0.01	0.01	0.01	32.00%	10,000
Apr 29, 2025	0.01	0.01	0.01	0.01	0.01	15.38%	8,000
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	-9.72%	265,001
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-34.55%	8,108
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	181,000
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	54,000
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	-28.57%	50,000
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	12.90%	150,000
Apr 1, 2025	0.01	0.01	0.01	0.01	0.01	-38.00%	10,000
Mar 31, 2025	0.02	0.02	0.02	0.02	0.02	-	5,000
Mar 26, 2025	0.01	0.02	0.01	0.02	0.02	87.50%	25,000
Mar 19, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	232,000
Mar 17, 2025	0.01	0.01	0.01	0.01	0.01	26.76%	40,000
Mar 7, 2025	0.00	0.01	0.00	0.01	0.01	-	50,000
Mar 6, 2025	0.01	0.01	0.00	0.01	0.01	1.43%	47,600
Mar 5, 2025	0.01	0.01	0.01	0.01	0.01	-22.22%	90,000
Mar 4, 2025	0.01	0.01	0.01	0.01	0.01	-1.10%	210,000
Mar 3, 2025	0.01	0.01	0.01	0.01	0.01	-27.20%	420,000
Feb 28, 2025	0.01	0.01	0.01	0.01	0.01	-	67,000
Feb 25, 2025	0.01	0.01	0.01	0.01	0.01	-	52,408
Feb 24, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Feb 18, 2025	0.01	0.01	0.01	0.01	0.01	-13.79%	140,000
Feb 14, 2025	0.01	0.01	0.01	0.01	0.01	3.57%	471,000