VDTAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.02	0.02	0.02	0.02	0.02	140.00%	526
Sep 17, 2026	0.02	0.02	0.01	0.01	0.01	-31.82%	1,002
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	20,583
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	83,008
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	65,001
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	37,400
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	5,003
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	7,004
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	194.12%	85,234
Aug 20, 2026	0.00	0.00	0.00	0.00	0.00	-58.02%	506
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	1.25%	3,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	56.86%	50,008
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	2.00%	43,600
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	61.29%	52,504
Jul 27, 2026	0.00	0.00	0.00	0.00	0.00	-56.94%	10,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.86%	31,903
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	9.72%	20,003
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-26.53%	42,015
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	216.13%	20,000
May 19, 2026	0.00	0.00	0.00	0.00	0.00	-68.04%	3,900
May 13, 2026	0.01	0.01	0.01	0.01	0.01	21.25%	100
May 6, 2026	0.01	0.01	0.01	0.01	0.01	233.33%	10,000
May 5, 2026	0.00	0.00	0.00	0.00	0.00	-70.00%	6,500
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	247.83%	59,910
Apr 27, 2026	0.00	0.00	0.00	0.00	0.00	-68.06%	10,900
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	15,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	69,895
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	33,000