Venture Corporation Limited (VEMLF)
OTCMKTS
· Delayed Price · Currency is USD
9.00
-0.55 (-5.76%)
Mar 13, 2025, 4:00 PM EST
Venture Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Mar 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,000 |
| Feb 26, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 3,300 |
| Feb 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,100 |
| Feb 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,150 |
| Feb 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 6,900 |
| Feb 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Feb 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jan 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jan 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jan 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.04% | 12,000 |
| Jan 28, 2025 | 9.21 | 9.38 | 9.03 | 9.19 | 9.19 | -1.22% | 14,300 |
| Jan 27, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jan 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jan 23, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jan 22, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jan 21, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jan 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jan 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jan 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jan 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 700 |
| Jan 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jan 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jan 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jan 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jan 6, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jan 3, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Jan 2, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Dec 31, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Dec 30, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Dec 27, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |