Venture Corporation Limited (VEMLF)
OTCMKTS · Delayed Price · Currency is USD
12.78
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
VEMLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11.40 | 12.78 | 11.40 | 12.78 | 12.78 | 1.88% | 100 |
| Aug 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.54 | -8.65% | 520 |
| May 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.73 | -1.20% | 300 |
| May 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 13.90 | 1.29% | 100 |