Venture Corporation Limited (VEMLF)
OTCMKTS · Delayed Price · Currency is USD
13.99
-0.17 (-1.20%)
May 12, 2026, 4:00 PM EST
VEMLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.20% | 300 |
| May 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.29% | 100 |
| May 6, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 9.65% | 300 |
| Apr 15, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.36 | 2.82% | 100 |
| Apr 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.02 | -0.80% | 12,273 |
| Feb 4, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.12 | 3.73% | 3,107 |