Skip to main content
logo
Venzee Technologies Inc. (VENZF)
OTCMKTS · Delayed Price · Currency is USD
0.0786
-0.0012 (-1.50%)
Jul 21, 2025, 11:12 AM EDT

Venzee Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.080.080.080.080.08-1.50%334
Jul 18, 20250.080.080.080.080.087.84%1,400
Jul 17, 20250.070.070.070.070.0729.37%1,000
Jul 16, 20250.060.060.060.060.06--
Jul 15, 20250.070.070.060.060.06-19.44%30,000
Jul 14, 20250.070.070.060.070.0716.16%30,939
Jul 11, 20250.060.060.060.060.06-1
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.060.060.06-3.38%2,191
Jul 8, 20250.060.060.060.060.06--
Jul 7, 20250.060.060.060.060.0610.40%300
Jul 3, 20250.060.060.060.060.06--
Jul 2, 20250.060.060.060.060.06--
Jul 1, 20250.060.060.060.060.06-1
Jun 30, 20250.060.060.060.060.06-13.83%100
Jun 27, 20250.070.070.070.070.07--
Jun 26, 20250.070.070.070.070.07--
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.070.070.070.070.07--
Jun 23, 20250.070.070.070.070.07-2,000
Jun 20, 20250.070.070.070.070.07--
Jun 18, 20250.070.070.070.070.07--
Jun 17, 20250.070.070.070.070.07-7.48%150
Jun 16, 20250.070.070.070.070.0717.26%1,570
Jun 13, 20250.060.060.060.060.06-20.08%10,200
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.08--
Jun 9, 20250.080.080.080.080.08-4.29%1,000
Jun 6, 20250.080.080.080.080.0814.32%500
Jun 5, 20250.070.070.070.070.07-67
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.070.070.070.070.07--
Jun 2, 20250.070.070.070.070.07--
May 30, 20250.070.070.070.070.07--
May 29, 20250.070.070.070.070.07-7.42%105
May 28, 20250.080.080.080.080.08-2.04%220
May 27, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.08--
May 20, 20250.080.080.080.080.08--
May 19, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08-20
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08--
May 12, 20250.080.080.080.080.08--
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08--