Skip to main content
Venzee Technologies Inc. (VENZF)
OTCMKTS · Delayed Price · Currency is USD
0.0665
0.00 (0.00%)
Jun 18, 2025, 8:00 PM EDT

Venzee Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.070.070.070.070.07--
Jun 18, 20250.070.070.070.070.07--
Jun 17, 20250.070.070.070.070.07-7.48%150
Jun 16, 20250.070.070.070.070.0717.26%1,570
Jun 13, 20250.060.060.060.060.06-20.08%10,200
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.08--
Jun 9, 20250.080.080.080.080.08-4.29%1,000
Jun 6, 20250.080.080.080.080.0814.32%500
Jun 5, 20250.070.070.070.070.07-67
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.070.070.070.070.07--
Jun 2, 20250.070.070.070.070.07--
May 30, 20250.070.070.070.070.07--
May 29, 20250.070.070.070.070.07-7.42%105
May 28, 20250.080.080.080.080.08-2.04%220
May 27, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08--
May 21, 20250.080.080.080.080.08--
May 20, 20250.080.080.080.080.08--
May 19, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08-20
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08--
May 12, 20250.080.080.080.080.08--
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08--
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08--
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.080.080.080.080.08--
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.0835.61%2,000
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.06-10.24%500
Apr 17, 20250.060.060.060.060.06-25.86%3,161
Apr 16, 20250.090.090.090.090.09-10
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.090.090.090.090.09-3
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.090.090.090.090.09--
Apr 9, 20250.090.090.090.090.09--