Skip to main content
logo
JasperX Technologies Inc. (VENZF)
OTCMKTS · Delayed Price · Currency is USD
0.0629
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST

VENZF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20260.060.060.060.060.06-28.16%4,000
May 20, 20260.090.090.090.090.0910.13%1,000
May 11, 20260.060.080.060.080.08-17.27%13,500
Apr 15, 20260.100.100.100.100.102.78%5,020
Apr 8, 20260.090.090.090.090.0929.86%750
Apr 2, 20260.070.070.070.070.07-30.64%100
Mar 19, 20260.100.100.100.100.103.80%500
Mar 18, 20260.100.100.100.100.1025.00%412
Mar 10, 20260.080.080.080.080.08-44.83%1,000
Feb 20, 20260.150.150.150.150.1542.44%2,725
Feb 5, 20260.090.100.090.100.102.41%12,350
Jan 26, 20260.100.100.100.100.105.63%2,000
Jan 23, 20260.100.110.090.090.0915.46%3,000
Jan 12, 20260.110.110.080.080.08-32.64%6,400
Jan 9, 20260.120.120.120.120.1222.22%600
Jan 6, 20260.100.100.100.100.1043.48%6,000
Jan 5, 20260.070.070.070.070.07-10,000
Jan 2, 20260.070.070.070.070.07-9,000
Dec 31, 20250.070.070.070.070.073.76%2,000
Dec 29, 20250.060.070.060.070.0713.68%13,100
Dec 26, 20250.060.060.060.060.062.17%490
Dec 23, 20250.060.060.060.060.06-9.69%160
Dec 16, 20250.060.060.060.060.062.99%350
Dec 9, 20250.060.060.060.060.062.60%190
Dec 1, 20250.060.060.060.060.06-4.65%175
Nov 26, 20250.060.060.060.060.06-1.06%181