VEOEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	35.57	36.06	35.57	35.61	-	-0.15%	235
Sep 24, 2026	36.10	36.10	35.60	35.66	35.66	1.27%	7,185
Sep 23, 2026	35.48	35.48	35.18	35.21	35.21	-4.16%	12,365
Sep 22, 2026	36.15	36.74	36.11	36.74	36.74	1.63%	4,885
Sep 21, 2026	36.21	36.89	36.15	36.15	36.15	1.04%	7,271
Sep 18, 2026	36.28	36.78	35.78	35.78	35.78	-2.34%	5,892
Sep 17, 2026	36.81	37.46	36.56	36.64	36.64	1.10%	6,179
Sep 16, 2026	36.94	37.21	36.24	36.24	36.24	-0.15%	9,661
Sep 15, 2026	36.94	36.94	36.20	36.29	36.29	-1.83%	10,941
Sep 14, 2026	36.10	36.97	36.10	36.97	36.97	1.65%	10,806
Sep 11, 2026	36.80	36.80	36.37	36.37	36.37	-0.23%	12,069
Sep 10, 2026	36.52	36.75	36.19	36.45	36.45	-0.33%	14,286
Sep 9, 2026	36.93	36.93	36.57	36.57	36.57	-1.14%	10,388
Sep 8, 2026	37.33	37.33	37.00	37.00	37.00	0.41%	33,594
Sep 4, 2026	36.98	37.85	36.85	36.85	36.85	0.67%	8,440
Sep 3, 2026	37.24	37.55	36.60	36.60	36.60	-0.92%	5,998
Sep 2, 2026	36.88	37.12	36.88	36.94	36.94	-0.91%	10,078
Sep 1, 2026	37.82	37.82	37.28	37.28	37.28	-2.38%	6,814
Aug 31, 2026	38.20	38.39	37.56	38.19	38.19	0.08%	8,312
Aug 28, 2026	38.46	38.46	38.16	38.16	38.16	-0.10%	6,052
Aug 27, 2026	38.10	38.20	37.91	38.20	38.20	-2.81%	8,368
Aug 26, 2026	39.46	39.46	39.30	39.30	39.30	-1.37%	1,145
Aug 25, 2026	39.59	39.85	39.57	39.85	39.85	0.73%	2,535
Aug 24, 2026	39.68	39.71	39.56	39.56	39.56	-0.38%	1,181
Aug 21, 2026	39.71	39.71	39.71	39.71	39.71	-1.79%	736
Aug 20, 2026	40.43	40.43	40.43	40.43	40.43	2.52%	6,594
Aug 19, 2026	39.20	40.46	39.20	39.44	39.44	1.15%	2,217
Aug 18, 2026	39.68	39.68	38.99	38.99	38.99	0.03%	1,702
Aug 17, 2026	39.22	39.22	38.98	38.98	38.98	-2.14%	1,070
Aug 14, 2026	39.32	39.83	39.32	39.83	39.83	2.27%	642
Aug 13, 2026	39.05	39.05	38.95	38.95	38.95	-1.79%	1,637
Aug 12, 2026	40.18	40.18	39.66	39.66	39.66	-2.10%	9,574
Aug 11, 2026	39.63	40.51	39.34	40.51	40.51	2.63%	7,083
Aug 10, 2026	39.93	39.93	39.47	39.47	39.47	-1.69%	769
Aug 7, 2026	41.25	41.25	40.15	40.15	40.15	-1.47%	1,777
Aug 5, 2026	41.66	41.66	40.69	40.75	40.75	1.00%	1,588
Aug 4, 2026	40.90	40.90	40.25	40.35	40.35	2.77%	1,649
Aug 3, 2026	39.75	40.00	39.26	39.26	39.26	-2.57%	1,521
Jul 31, 2026	40.50	40.50	39.98	40.30	40.30	-2.27%	7,657
Jul 30, 2026	41.48	41.48	41.09	41.23	41.23	2.89%	1,107
Jul 29, 2026	40.04	40.17	40.03	40.08	40.08	-1.72%	1,042
Jul 28, 2026	41.10	41.10	40.70	40.78	40.78	-2.55%	2,459
Jul 27, 2026	41.84	41.84	41.84	41.84	41.84	0.75%	542
Jul 24, 2026	41.53	41.53	41.53	41.53	41.53	-1.70%	448
Jul 23, 2026	41.44	42.49	41.44	42.25	42.25	0.46%	3,070
Jul 21, 2026	42.06	42.06	42.06	42.06	42.06	-1.00%	1,275
Jul 20, 2026	42.48	42.48	42.48	42.48	42.48	0.32%	643
Jul 17, 2026	42.41	42.41	42.34	42.34	42.34	0.10%	926
Jul 16, 2026	42.34	42.34	42.30	42.30	42.30	-2.00%	744
Jul 15, 2026	42.66	43.84	42.66	43.17	43.17	0.81%	876