VEOEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.62	40.62	40.62	40.62	40.62	-0.37%	449
Jun 25, 2026	41.29	41.90	40.77	40.77	40.77	-0.68%	2,500
Jun 24, 2026	41.05	41.05	41.05	41.05	41.05	-1.72%	793
Jun 23, 2026	41.54	41.77	40.86	41.77	41.77	0.26%	952
Jun 22, 2026	41.74	41.74	41.13	41.66	41.66	1.88%	790
Jun 18, 2026	40.76	40.89	40.76	40.89	40.89	-0.70%	1,102
Jun 16, 2026	41.18	41.18	41.18	41.18	41.18	-0.77%	622
Jun 15, 2026	41.34	41.50	41.34	41.50	41.50	0.39%	2,789
Jun 12, 2026	41.34	41.34	41.34	41.34	41.34	1.97%	1,012
Jun 11, 2026	41.34	41.34	40.30	40.54	40.54	-	24,698
Jun 10, 2026	40.54	40.54	40.54	40.54	40.54	0.40%	608
Jun 9, 2026	40.49	40.49	40.38	40.38	40.38	2.88%	802
Jun 8, 2026	40.70	41.07	39.25	39.25	39.25	-3.63%	18,042
Jun 5, 2026	41.05	41.05	40.28	40.73	40.73	0.41%	192,743
Jun 4, 2026	40.97	41.44	40.57	40.57	40.57	-1.83%	356,159
Jun 3, 2026	40.84	41.32	40.72	41.32	41.32	2.35%	745,883
Jun 2, 2026	40.35	40.37	40.35	40.37	40.37	0.62%	708
Jun 1, 2026	40.13	40.13	40.12	40.12	40.12	-0.82%	472
May 28, 2026	40.45	40.45	40.45	40.45	40.45	-0.02%	107
May 22, 2026	40.46	40.46	40.46	40.46	40.46	3.06%	1,077
May 19, 2026	39.26	39.26	39.26	39.26	39.26	-2.53%	207
May 18, 2026	39.27	40.28	39.27	40.28	40.28	0.70%	2,704
May 15, 2026	40.00	40.00	40.00	40.00	40.00	-2.13%	307
May 13, 2026	40.87	40.87	40.87	40.87	40.87	-0.02%	173
May 11, 2026	40.96	40.96	40.88	40.88	40.88	-0.91%	3,381
May 8, 2026	43.02	43.02	43.02	43.02	41.25	2.38%	110
May 4, 2026	42.02	42.02	42.02	42.02	40.30	-0.54%	251
May 1, 2026	42.25	42.25	42.25	42.25	40.52	-0.38%	349
Apr 30, 2026	42.41	42.41	42.41	42.41	40.67	3.93%	552
Apr 29, 2026	40.81	40.81	40.81	40.81	39.13	-3.29%	1,829
Apr 27, 2026	43.05	43.05	42.19	42.19	40.46	2.36%	350
Apr 23, 2026	41.22	41.22	41.22	41.22	39.53	-2.23%	150
Apr 21, 2026	42.58	42.58	42.16	42.16	40.43	2.83%	1,039
Apr 13, 2026	41.00	41.00	41.00	41.00	39.32	1.74%	266
Apr 8, 2026	40.60	40.60	40.30	40.30	38.65	5.16%	345
Apr 6, 2026	38.32	38.32	38.32	38.32	36.75	-0.49%	100
Mar 31, 2026	38.17	38.51	38.17	38.51	36.93	1.74%	2,560
Mar 30, 2026	36.73	37.85	36.73	37.85	36.30	2.85%	704
Mar 27, 2026	36.96	36.96	36.80	36.80	35.29	1.63%	1,800
Mar 24, 2026	36.21	36.21	36.21	36.21	34.72	-4.71%	1,034
Mar 18, 2026	38.00	38.00	38.00	38.00	36.44	-	150
Mar 16, 2026	38.00	38.00	38.00	38.00	36.44	0.10%	152
Mar 11, 2026	37.96	37.96	37.96	37.96	36.40	-0.63%	9,190
Mar 6, 2026	38.20	38.20	38.20	38.20	36.63	-4.19%	760
Mar 4, 2026	38.58	39.93	38.58	39.87	38.23	2.89%	990
Mar 3, 2026	38.80	38.80	38.50	38.75	37.16	-9.46%	327
Feb 27, 2026	43.38	43.38	42.80	42.80	41.04	4.45%	1,909
Feb 20, 2026	41.16	41.16	40.50	40.98	39.29	7.24%	624
Feb 9, 2026	38.21	38.21	38.21	38.21	36.64	-0.91%	100
Feb 6, 2026	38.56	38.56	38.56	38.56	36.98	0.05%	995