VEOEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	39.63	39.63	39.34	39.57	-	0.24%	4,962
Aug 10, 2026	39.93	39.93	39.47	39.47	39.47	-1.69%	769
Aug 7, 2026	41.25	41.25	40.15	40.15	40.15	-1.47%	1,777
Aug 5, 2026	41.66	41.66	40.69	40.75	40.75	1.00%	1,588
Aug 4, 2026	40.90	40.90	40.25	40.35	40.35	2.77%	1,649
Aug 3, 2026	39.75	40.00	39.26	39.26	39.26	-2.57%	1,521
Jul 31, 2026	40.50	40.50	39.98	40.30	40.30	-2.27%	7,657
Jul 30, 2026	41.48	41.48	41.09	41.23	41.23	2.89%	1,107
Jul 29, 2026	40.04	40.17	40.03	40.08	40.08	-1.72%	1,042
Jul 28, 2026	41.10	41.10	40.70	40.78	40.78	-2.55%	2,459
Jul 27, 2026	41.84	41.84	41.84	41.84	41.84	0.75%	542
Jul 24, 2026	41.53	41.53	41.53	41.53	41.53	-1.70%	448
Jul 23, 2026	41.44	42.49	41.44	42.25	42.25	0.46%	3,070
Jul 21, 2026	42.06	42.06	42.06	42.06	42.06	-1.00%	1,275
Jul 20, 2026	42.48	42.48	42.48	42.48	42.48	0.32%	643
Jul 17, 2026	42.41	42.41	42.34	42.34	42.34	0.10%	926
Jul 16, 2026	42.34	42.34	42.30	42.30	42.30	-2.00%	744
Jul 15, 2026	42.66	43.84	42.66	43.17	43.17	0.81%	876
Jul 14, 2026	42.82	42.82	42.82	42.82	42.82	0.61%	897
Jul 13, 2026	42.00	42.56	42.00	42.56	42.56	3.28%	1,432
Jul 10, 2026	42.39	42.39	41.21	41.21	41.21	-2.90%	353
Jul 9, 2026	42.56	42.56	42.44	42.44	42.44	0.17%	783
Jul 8, 2026	42.37	42.37	42.37	42.37	42.37	0.14%	473
Jul 7, 2026	43.29	43.29	42.31	42.31	42.31	2.12%	587
Jul 2, 2026	42.20	42.62	41.43	41.43	41.43	1.43%	2,356
Jul 1, 2026	40.73	41.26	40.09	40.85	40.85	-4.19%	1,605
Jun 30, 2026	41.29	42.63	41.28	42.63	42.63	0.76%	1,523
Jun 29, 2026	41.15	42.31	40.70	42.31	42.31	4.16%	1,065
Jun 26, 2026	40.62	40.62	40.62	40.62	40.62	-0.37%	449
Jun 25, 2026	41.29	41.90	40.77	40.77	40.77	-0.68%	2,500
Jun 24, 2026	41.05	41.05	41.05	41.05	41.05	-1.72%	793
Jun 23, 2026	41.54	41.77	40.86	41.77	41.77	0.26%	952
Jun 22, 2026	41.74	41.74	41.13	41.66	41.66	1.88%	790
Jun 18, 2026	40.76	40.89	40.76	40.89	40.89	-0.70%	1,102
Jun 16, 2026	41.18	41.18	41.18	41.18	41.18	-0.77%	622
Jun 15, 2026	41.34	41.50	41.34	41.50	41.50	0.39%	2,789
Jun 12, 2026	41.34	41.34	41.34	41.34	41.34	1.97%	1,012
Jun 11, 2026	41.34	41.34	40.30	40.54	40.54	-	24,698
Jun 10, 2026	40.54	40.54	40.54	40.54	40.54	0.40%	608
Jun 9, 2026	40.49	40.49	40.38	40.38	40.38	2.88%	802
Jun 8, 2026	40.70	41.07	39.25	39.25	39.25	-3.63%	18,042
Jun 5, 2026	41.05	41.05	40.28	40.73	40.73	0.41%	192,743
Jun 4, 2026	40.97	41.44	40.57	40.57	40.57	-1.83%	356,159
Jun 3, 2026	40.84	41.32	40.72	41.32	41.32	2.35%	745,883
Jun 2, 2026	40.35	40.37	40.35	40.37	40.37	0.62%	708
Jun 1, 2026	40.13	40.13	40.12	40.12	40.12	-0.82%	472
May 28, 2026	40.45	40.45	40.45	40.45	40.45	-0.02%	107
May 22, 2026	40.46	40.46	40.46	40.46	40.46	3.06%	1,077
May 19, 2026	39.26	39.26	39.26	39.26	39.26	-2.53%	207
May 18, 2026	39.27	40.28	39.27	40.28	40.28	0.70%	2,704