VEOEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	36.88	37.12	36.88	36.94	36.94	-0.91%	10,078
Sep 1, 2026	37.82	37.82	37.28	37.28	37.28	-2.38%	6,814
Aug 31, 2026	38.20	38.39	37.56	38.19	38.19	0.08%	8,312
Aug 28, 2026	38.46	38.46	38.16	38.16	38.16	-0.10%	6,052
Aug 27, 2026	38.10	38.20	37.91	38.20	38.20	-2.81%	8,368
Aug 26, 2026	39.46	39.46	39.30	39.30	39.30	-1.37%	1,145
Aug 25, 2026	39.59	39.85	39.57	39.85	39.85	0.73%	2,535
Aug 24, 2026	39.68	39.71	39.56	39.56	39.56	-0.38%	1,181
Aug 21, 2026	39.71	39.71	39.71	39.71	39.71	-1.79%	736
Aug 20, 2026	40.43	40.43	40.43	40.43	40.43	2.52%	6,594
Aug 19, 2026	39.20	40.46	39.20	39.44	39.44	1.15%	2,217
Aug 18, 2026	39.68	39.68	38.99	38.99	38.99	0.03%	1,702
Aug 17, 2026	39.22	39.22	38.98	38.98	38.98	-2.14%	1,070
Aug 14, 2026	39.32	39.83	39.32	39.83	39.83	2.27%	642
Aug 13, 2026	39.05	39.05	38.95	38.95	38.95	-1.79%	1,637
Aug 12, 2026	40.18	40.18	39.66	39.66	39.66	-2.10%	9,574
Aug 11, 2026	39.63	40.51	39.34	40.51	40.51	2.63%	7,083
Aug 10, 2026	39.93	39.93	39.47	39.47	39.47	-1.69%	769
Aug 7, 2026	41.25	41.25	40.15	40.15	40.15	-1.47%	1,777
Aug 5, 2026	41.66	41.66	40.69	40.75	40.75	1.00%	1,588
Aug 4, 2026	40.90	40.90	40.25	40.35	40.35	2.77%	1,649
Aug 3, 2026	39.75	40.00	39.26	39.26	39.26	-2.57%	1,521
Jul 31, 2026	40.50	40.50	39.98	40.30	40.30	-2.27%	7,657
Jul 30, 2026	41.48	41.48	41.09	41.23	41.23	2.89%	1,107
Jul 29, 2026	40.04	40.17	40.03	40.08	40.08	-1.72%	1,042
Jul 28, 2026	41.10	41.10	40.70	40.78	40.78	-2.55%	2,459
Jul 27, 2026	41.84	41.84	41.84	41.84	41.84	0.75%	542
Jul 24, 2026	41.53	41.53	41.53	41.53	41.53	-1.70%	448
Jul 23, 2026	41.44	42.49	41.44	42.25	42.25	0.46%	3,070
Jul 21, 2026	42.06	42.06	42.06	42.06	42.06	-1.00%	1,275
Jul 20, 2026	42.48	42.48	42.48	42.48	42.48	0.32%	643
Jul 17, 2026	42.41	42.41	42.34	42.34	42.34	0.10%	926
Jul 16, 2026	42.34	42.34	42.30	42.30	42.30	-2.00%	744
Jul 15, 2026	42.66	43.84	42.66	43.17	43.17	0.81%	876
Jul 14, 2026	42.82	42.82	42.82	42.82	42.82	0.61%	897
Jul 13, 2026	42.00	42.56	42.00	42.56	42.56	3.28%	1,432
Jul 10, 2026	42.39	42.39	41.21	41.21	41.21	-2.90%	353
Jul 9, 2026	42.56	42.56	42.44	42.44	42.44	0.17%	783
Jul 8, 2026	42.37	42.37	42.37	42.37	42.37	0.14%	473
Jul 7, 2026	43.29	43.29	42.31	42.31	42.31	2.12%	587
Jul 2, 2026	42.20	42.62	41.43	41.43	41.43	1.43%	2,356
Jul 1, 2026	40.73	41.26	40.09	40.85	40.85	-4.19%	1,605
Jun 30, 2026	41.29	42.63	41.28	42.63	42.63	0.76%	1,523
Jun 29, 2026	41.15	42.31	40.70	42.31	42.31	4.16%	1,065
Jun 26, 2026	40.62	40.62	40.62	40.62	40.62	-0.37%	449
Jun 25, 2026	41.29	41.90	40.77	40.77	40.77	-0.68%	2,500
Jun 24, 2026	41.05	41.05	41.05	41.05	41.05	-1.72%	793
Jun 23, 2026	41.54	41.77	40.86	41.77	41.77	0.26%	952
Jun 22, 2026	41.74	41.74	41.13	41.66	41.66	1.88%	790
Jun 18, 2026	40.76	40.89	40.76	40.89	40.89	-0.70%	1,102