VEOEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	38.45	38.81	38.45	38.81	38.81	3.04%	28,143
Nov 6, 2026	38.04	38.04	37.33	37.66	37.66	-1.80%	12,956
Nov 5, 2026	37.58	38.35	37.55	38.35	38.35	1.84%	16,123
Nov 4, 2026	37.90	38.29	37.66	37.66	37.66	2.40%	24,223
Nov 3, 2026	37.35	37.35	36.78	36.78	36.78	-1.73%	15,876
Nov 2, 2026	37.42	37.63	36.61	37.42	37.42	2.24%	27,955
Oct 30, 2026	36.93	37.14	36.60	36.60	36.60	0.47%	17,384
Oct 29, 2026	37.18	37.18	36.41	36.43	36.43	-1.37%	7,724
Oct 28, 2026	36.49	37.33	36.10	36.94	36.94	0.33%	7,392
Oct 27, 2026	36.65	36.81	36.18	36.81	36.81	0.33%	7,312
Oct 26, 2026	36.69	36.79	36.18	36.69	36.69	2.44%	27,799
Oct 23, 2026	35.89	35.92	35.44	35.82	35.82	0.59%	6,202
Oct 22, 2026	35.60	35.92	35.59	35.61	35.61	-0.57%	12,736
Oct 21, 2026	35.98	35.98	35.81	35.81	35.81	-0.35%	3,349
Oct 20, 2026	36.17	36.17	35.76	35.94	35.94	1.38%	4,477
Oct 19, 2026	35.55	35.92	35.45	35.45	35.45	-2.67%	20,277
Oct 16, 2026	36.72	37.19	36.21	36.42	36.42	-0.07%	9,341
Oct 15, 2026	36.80	36.80	36.17	36.45	36.45	2.52%	14,356
Oct 14, 2026	35.55	35.85	35.55	35.55	35.55	-0.37%	19,058
Oct 13, 2026	35.98	36.04	35.68	35.68	35.68	1.08%	11,704
Oct 12, 2026	34.82	35.30	34.71	35.30	35.30	0.41%	45,442
Oct 9, 2026	34.89	35.28	34.70	35.16	35.16	1.09%	13,498
Oct 8, 2026	34.43	34.95	34.17	34.78	34.78	-0.17%	11,015
Oct 7, 2026	34.59	34.93	34.51	34.84	34.84	-2.09%	10,397
Oct 6, 2026	35.21	35.58	35.11	35.58	35.58	3.72%	9,117
Oct 5, 2026	34.92	34.92	34.06	34.31	34.31	-1.99%	31,756
Oct 2, 2026	35.34	35.35	34.40	35.00	35.00	1.67%	14,990
Oct 1, 2026	34.50	35.60	34.43	34.43	34.43	-2.06%	16,907
Sep 30, 2026	35.53	36.15	34.83	35.15	35.15	-0.98%	9,814
Sep 29, 2026	35.27	35.50	34.81	35.50	35.50	-0.03%	8,042
Sep 28, 2026	35.93	35.93	35.44	35.51	35.51	-1.49%	14,163
Sep 25, 2026	35.57	36.20	35.57	36.05	36.05	1.08%	6,443
Sep 24, 2026	36.10	36.10	35.60	35.66	35.66	1.27%	7,185
Sep 23, 2026	35.48	35.48	35.18	35.21	35.21	-4.16%	12,365
Sep 22, 2026	36.15	36.74	36.11	36.74	36.74	1.63%	4,885
Sep 21, 2026	36.21	36.89	36.15	36.15	36.15	1.04%	7,271
Sep 18, 2026	36.28	36.78	35.78	35.78	35.78	-2.34%	5,892
Sep 17, 2026	36.81	37.46	36.56	36.64	36.64	1.10%	6,179
Sep 16, 2026	36.94	37.21	36.24	36.24	36.24	-0.15%	9,661
Sep 15, 2026	36.94	36.94	36.20	36.29	36.29	-1.83%	10,941
Sep 14, 2026	36.10	36.97	36.10	36.97	36.97	1.65%	10,806
Sep 11, 2026	36.80	36.80	36.37	36.37	36.37	-0.23%	12,069
Sep 10, 2026	36.52	36.75	36.19	36.45	36.45	-0.33%	14,286
Sep 9, 2026	36.93	36.93	36.57	36.57	36.57	-1.14%	10,388
Sep 8, 2026	37.33	37.33	37.00	37.00	37.00	0.41%	33,594
Sep 4, 2026	36.98	37.85	36.85	36.85	36.85	0.67%	8,440
Sep 3, 2026	37.24	37.55	36.60	36.60	36.60	-0.92%	5,998
Sep 2, 2026	36.88	37.12	36.88	36.94	36.94	-0.91%	10,078
Sep 1, 2026	37.82	37.82	37.28	37.28	37.28	-2.38%	6,814
Aug 31, 2026	38.20	38.39	37.56	38.19	38.19	0.08%	8,312