VEOEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	40.96	40.96	40.88	40.88	40.88	-4.97%	3,381
May 8, 2026	43.02	43.02	43.02	43.02	41.25	2.38%	110
May 4, 2026	42.02	42.02	42.02	42.02	40.30	-0.54%	251
May 1, 2026	42.25	42.25	42.25	42.25	40.52	-0.38%	349
Apr 30, 2026	42.41	42.41	42.41	42.41	40.67	3.93%	552
Apr 29, 2026	40.81	40.81	40.81	40.81	39.13	-3.29%	1,829
Apr 27, 2026	43.05	43.05	42.19	42.19	40.46	2.36%	350
Apr 23, 2026	41.22	41.22	41.22	41.22	39.53	-2.23%	150
Apr 21, 2026	42.58	42.58	42.16	42.16	40.43	2.83%	1,039
Apr 13, 2026	41.00	41.00	41.00	41.00	39.32	1.74%	266
Apr 8, 2026	40.60	40.60	40.30	40.30	38.65	5.16%	345
Apr 6, 2026	38.32	38.32	38.32	38.32	36.75	-0.49%	100
Mar 31, 2026	38.17	38.51	38.17	38.51	36.93	1.74%	2,560
Mar 30, 2026	36.73	37.85	36.73	37.85	36.30	2.85%	704
Mar 27, 2026	36.96	36.96	36.80	36.80	35.29	1.63%	1,800
Mar 24, 2026	36.21	36.21	36.21	36.21	34.72	-4.71%	1,034
Mar 18, 2026	38.00	38.00	38.00	38.00	36.44	-	150
Mar 16, 2026	38.00	38.00	38.00	38.00	36.44	0.10%	152
Mar 11, 2026	37.96	37.96	37.96	37.96	36.40	-0.63%	9,190
Mar 6, 2026	38.20	38.20	38.20	38.20	36.63	-4.19%	760
Mar 4, 2026	38.58	39.93	38.58	39.87	38.23	2.89%	990
Mar 3, 2026	38.80	38.80	38.50	38.75	37.16	-9.46%	327
Feb 27, 2026	43.38	43.38	42.80	42.80	41.04	4.45%	1,909
Feb 20, 2026	41.16	41.16	40.50	40.98	39.29	7.24%	624
Feb 9, 2026	38.21	38.21	38.21	38.21	36.64	-0.91%	100
Feb 6, 2026	38.56	38.56	38.56	38.56	36.98	0.05%	995
Feb 5, 2026	38.54	38.54	38.54	38.54	36.96	1.18%	296
Feb 4, 2026	38.09	38.09	38.09	38.09	36.53	0.77%	1,187
Feb 3, 2026	37.80	37.80	37.80	37.80	36.25	2.00%	209
Jan 28, 2026	37.06	37.06	37.06	37.06	35.54	-1.85%	669
Jan 27, 2026	37.50	37.76	37.50	37.76	36.21	7.52%	370
Jan 22, 2026	35.00	35.41	35.00	35.12	33.68	1.47%	631
Jan 21, 2026	34.01	35.01	33.88	34.61	33.19	4.12%	4,696
Jan 20, 2026	34.69	34.69	33.24	33.24	31.88	-5.57%	1,306
Jan 15, 2026	35.20	35.20	35.20	35.20	33.76	-3.14%	1,026
Jan 2, 2026	36.34	36.34	36.34	36.34	34.85	0.94%	657
Dec 31, 2025	36.00	36.00	36.00	36.00	34.52	4.43%	240
Dec 19, 2025	34.47	34.47	34.47	34.47	33.06	1.87%	125
Dec 18, 2025	33.84	33.84	33.84	33.84	32.45	-1.69%	36,834
Dec 17, 2025	34.83	34.83	34.42	34.42	33.01	-1.84%	988
Dec 15, 2025	35.07	35.07	35.07	35.07	33.63	-0.79%	212
Dec 11, 2025	35.33	35.35	35.33	35.35	33.90	4.52%	1,232
Dec 10, 2025	33.82	33.82	33.82	33.82	32.43	0.15%	136
Dec 5, 2025	33.77	33.77	33.77	33.77	32.38	-5.25%	127
Dec 3, 2025	34.72	35.64	34.72	35.64	34.18	4.55%	390
Dec 2, 2025	34.09	34.09	34.09	34.09	32.69	0.60%	177
Nov 26, 2025	34.29	34.53	33.89	33.89	32.50	-0.97%	1,434
Nov 25, 2025	34.09	34.22	34.09	34.22	32.82	3.23%	3,440
Nov 24, 2025	33.21	33.21	33.15	33.15	31.79	2.09%	1,469
Nov 20, 2025	32.47	32.47	32.47	32.47	31.14	-	528