VEOEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	19.28	19.34	19.07	19.18	19.18	0.47%	68,120
Mar 31, 2026	18.94	19.12	18.78	19.09	19.09	2.69%	178,123
Mar 30, 2026	18.40	18.67	18.40	18.59	18.59	1.78%	261,545
Mar 27, 2026	18.30	18.51	18.22	18.27	18.27	-1.30%	2,685,632
Mar 26, 2026	18.48	18.63	18.45	18.51	18.51	-0.83%	103,655
Mar 25, 2026	18.85	18.85	18.64	18.66	18.66	1.66%	98,998
Mar 24, 2026	18.23	18.44	18.21	18.36	18.36	-0.14%	109,142
Mar 23, 2026	18.38	18.70	18.14	18.38	18.38	2.57%	191,709
Mar 20, 2026	18.25	18.32	17.85	17.92	17.92	-2.82%	151,306
Mar 19, 2026	18.14	18.54	18.13	18.44	18.44	-0.22%	144,582
Mar 18, 2026	18.81	18.86	18.48	18.48	18.48	-3.47%	62,097
Mar 17, 2026	19.26	19.27	19.10	19.15	19.15	1.14%	108,093
Mar 16, 2026	18.90	18.98	18.79	18.93	18.93	1.39%	136,437
Mar 13, 2026	19.12	19.15	18.67	18.67	18.67	-2.07%	161,888
Mar 12, 2026	18.99	19.15	18.87	19.07	19.07	-0.50%	551,763
Mar 11, 2026	19.19	19.34	19.06	19.16	19.16	-0.10%	132,117
Mar 10, 2026	19.35	19.49	19.13	19.18	19.18	0.42%	97,558
Mar 9, 2026	18.73	19.20	18.57	19.10	19.10	-0.10%	124,678
Mar 6, 2026	18.84	19.19	18.75	19.12	19.12	-1.54%	571,628
Mar 5, 2026	19.31	19.42	19.20	19.42	19.42	-0.82%	286,966
Mar 4, 2026	19.68	19.70	19.45	19.58	19.58	0.26%	62,066
Mar 3, 2026	19.26	19.55	19.16	19.53	19.53	-3.98%	138,126
Mar 2, 2026	20.32	20.44	20.27	20.34	20.34	-3.88%	74,262
Feb 27, 2026	21.09	21.28	21.09	21.16	21.16	0.71%	80,942
Feb 26, 2026	20.97	21.09	20.88	21.01	21.01	0.24%	55,549
Feb 25, 2026	20.90	20.98	20.73	20.96	20.96	0.87%	79,446
Feb 24, 2026	20.71	20.83	20.64	20.78	20.78	1.66%	103,734
Feb 23, 2026	20.46	20.54	20.36	20.44	20.44	0.26%	135,772
Feb 20, 2026	20.21	20.39	20.17	20.39	20.39	1.27%	51,691
Feb 19, 2026	19.89	20.14	19.84	20.13	20.13	0.55%	74,899
Feb 18, 2026	20.08	20.12	20.01	20.02	20.02	0.20%	712,249
Feb 17, 2026	20.09	20.11	19.82	19.98	19.98	0.50%	91,780
Feb 13, 2026	19.66	19.95	19.56	19.88	19.88	0.71%	52,214
Feb 12, 2026	19.64	19.82	19.61	19.74	19.74	0.61%	67,090
Feb 11, 2026	19.46	19.62	19.41	19.62	19.62	2.13%	57,016
Feb 10, 2026	19.17	19.29	19.07	19.21	19.21	0.47%	77,918
Feb 9, 2026	19.04	19.12	18.99	19.12	19.12	0.95%	63,944
Feb 6, 2026	18.97	19.02	18.84	18.94	18.94	0.80%	75,926
Feb 5, 2026	18.51	18.83	18.51	18.79	18.79	-0.69%	62,011
Feb 4, 2026	18.99	19.07	18.91	18.92	18.92	0.16%	53,015
Feb 3, 2026	18.68	18.92	18.68	18.89	18.89	1.53%	61,085
Feb 2, 2026	18.72	18.78	18.57	18.61	18.61	-0.83%	51,046
Jan 30, 2026	18.93	18.93	18.72	18.76	18.76	-1.00%	63,582
Jan 29, 2026	18.96	19.02	18.78	18.95	18.95	0.96%	59,358
Jan 28, 2026	18.69	18.81	18.66	18.77	18.77	-0.11%	70,899
Jan 27, 2026	18.53	18.80	18.52	18.79	18.79	2.80%	84,093
Jan 26, 2026	18.29	18.34	18.24	18.28	18.28	2.05%	151,712
Jan 23, 2026	17.58	17.95	17.57	17.91	17.91	2.11%	331,270
Jan 22, 2026	17.51	17.63	17.41	17.54	17.54	1.50%	137,236
Jan 21, 2026	17.13	17.30	17.09	17.28	17.28	2.55%	88,443