VEOEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.08	18.23	18.06	18.20	18.20	-0.87%	176,958
Sep 17, 2026	18.36	18.50	18.33	18.36	18.36	1.05%	192,162
Sep 16, 2026	18.39	18.41	18.09	18.17	18.17	0.55%	173,961
Sep 15, 2026	18.15	18.21	18.05	18.07	18.07	-0.44%	1,287,971
Sep 14, 2026	18.05	18.23	18.04	18.15	18.15	-0.49%	232,559
Sep 11, 2026	18.37	18.39	18.20	18.24	18.24	0.11%	167,626
Sep 10, 2026	18.28	18.34	18.17	18.22	18.22	-0.82%	250,421
Sep 9, 2026	18.57	18.59	18.35	18.37	18.37	-1.02%	229,500
Sep 8, 2026	18.48	18.63	18.46	18.56	18.56	-0.11%	209,852
Sep 4, 2026	18.54	18.64	18.54	18.58	18.58	0.11%	88,537
Sep 3, 2026	18.46	18.58	18.39	18.56	18.56	0.05%	355,963
Sep 2, 2026	18.66	18.66	18.50	18.55	18.55	-1.80%	137,013
Sep 1, 2026	18.86	18.93	18.80	18.89	18.89	-0.47%	155,726
Aug 31, 2026	19.15	19.18	18.93	18.98	18.98	-0.32%	206,355
Aug 28, 2026	19.17	19.18	18.99	19.04	19.04	-0.16%	108,673
Aug 27, 2026	19.07	19.08	18.96	19.07	19.07	-3.69%	163,347
Aug 26, 2026	19.91	19.91	19.77	19.80	19.80	-0.60%	81,247
Aug 25, 2026	19.94	19.99	19.80	19.92	19.92	-0.25%	71,665
Aug 24, 2026	19.93	19.97	19.88	19.97	19.97	0.40%	134,608
Aug 21, 2026	20.09	20.09	19.89	19.89	19.89	-0.70%	122,342
Aug 20, 2026	20.00	20.16	20.00	20.03	20.03	0.20%	226,343
Aug 19, 2026	19.84	20.05	19.83	19.99	19.99	1.94%	631,692
Aug 18, 2026	19.61	19.68	19.60	19.61	19.61	-0.41%	116,118
Aug 17, 2026	19.70	19.71	19.59	19.69	19.69	-0.15%	117,043
Aug 14, 2026	19.72	19.78	19.66	19.72	19.72	-0.40%	100,567
Aug 13, 2026	19.78	19.86	19.75	19.80	19.80	-0.40%	140,508
Aug 12, 2026	19.96	20.06	19.82	19.88	19.88	-0.30%	110,133
Aug 11, 2026	19.95	20.05	19.87	19.94	19.94	-0.20%	88,272
Aug 10, 2026	20.17	20.17	19.95	19.98	19.98	-2.11%	123,607
Aug 7, 2026	20.39	20.45	20.33	20.41	20.41	0.54%	94,628
Aug 6, 2026	20.36	20.36	20.16	20.30	20.30	-0.93%	118,609
Aug 5, 2026	20.48	20.49	20.37	20.49	20.49	0.89%	77,570
Aug 4, 2026	20.10	20.34	20.01	20.31	20.31	2.63%	131,839
Aug 3, 2026	19.78	19.96	19.71	19.79	19.79	-1.00%	149,983
Jul 31, 2026	20.14	20.14	19.90	19.99	19.99	-4.12%	196,482
Jul 30, 2026	20.83	20.88	20.60	20.85	20.85	3.32%	114,083
Jul 29, 2026	20.09	20.25	19.97	20.18	20.18	-0.74%	127,144
Jul 28, 2026	20.23	20.45	20.22	20.33	20.33	-1.07%	98,296
Jul 27, 2026	20.78	20.80	20.50	20.55	20.55	-1.20%	107,124
Jul 24, 2026	20.96	21.05	20.79	20.80	20.80	-0.76%	77,604
Jul 23, 2026	20.90	21.04	20.90	20.96	20.96	-1.83%	79,754
Jul 22, 2026	21.34	21.37	21.24	21.35	21.35	1.67%	407,893
Jul 21, 2026	20.97	21.00	20.81	21.00	21.00	-0.71%	137,297
Jul 20, 2026	21.32	21.35	21.10	21.15	21.15	-0.98%	90,248
Jul 17, 2026	21.39	21.50	21.33	21.36	21.36	0.54%	87,920
Jul 16, 2026	21.13	21.36	21.12	21.25	21.25	-1.05%	143,965
Jul 15, 2026	21.36	21.52	21.32	21.47	21.47	0.85%	749,114
Jul 14, 2026	21.54	21.60	21.29	21.29	21.29	1.48%	2,266,384
Jul 13, 2026	20.95	21.18	20.95	20.98	20.98	1.16%	215,226
Jul 10, 2026	20.81	20.83	20.69	20.74	20.74	-0.53%	211,645