VEOEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	20.88	20.89	20.88	20.89	-	0.87%	1
Apr 23, 2026	20.62	20.86	20.60	20.71	20.71	0.01%	53,218
Apr 22, 2026	20.82	20.87	20.68	20.71	20.71	0.52%	63,115
Apr 21, 2026	20.91	20.91	20.60	20.60	20.60	-1.48%	97,412
Apr 20, 2026	20.89	20.98	20.78	20.91	20.91	-0.14%	205,736
Apr 17, 2026	21.02	21.11	20.94	20.94	20.94	1.31%	140,056
Apr 16, 2026	20.90	20.92	20.65	20.67	20.67	-0.48%	75,117
Apr 15, 2026	20.81	20.85	20.75	20.77	20.77	-0.38%	53,055
Apr 14, 2026	20.88	20.90	20.72	20.85	20.85	2.01%	105,350
Apr 13, 2026	20.19	20.45	20.17	20.44	20.44	-0.49%	236,938
Apr 10, 2026	20.54	20.60	20.46	20.54	20.54	0.59%	69,393
Apr 9, 2026	20.25	20.51	20.23	20.42	20.42	1.09%	85,679
Apr 8, 2026	20.25	20.33	20.07	20.20	20.20	3.17%	155,903
Apr 7, 2026	19.52	19.60	19.30	19.58	19.58	0.36%	321,017
Apr 6, 2026	19.33	19.79	19.28	19.51	19.51	0.62%	72,272
Apr 2, 2026	18.98	19.41	18.98	19.39	19.39	1.09%	288,424
Apr 1, 2026	19.28	19.34	19.07	19.18	19.18	0.47%	68,120
Mar 31, 2026	18.94	19.12	18.78	19.09	19.09	2.69%	178,123
Mar 30, 2026	18.40	18.67	18.40	18.59	18.59	1.78%	261,545
Mar 27, 2026	18.30	18.51	18.22	18.27	18.27	-1.30%	2,685,632
Mar 26, 2026	18.48	18.63	18.45	18.51	18.51	-0.83%	103,655
Mar 25, 2026	18.85	18.85	18.64	18.66	18.66	1.66%	98,998
Mar 24, 2026	18.23	18.44	18.21	18.36	18.36	-0.14%	109,142
Mar 23, 2026	18.38	18.70	18.14	18.38	18.38	2.57%	191,709
Mar 20, 2026	18.25	18.32	17.85	17.92	17.92	-2.82%	151,306
Mar 19, 2026	18.14	18.54	18.13	18.44	18.44	-0.22%	144,582
Mar 18, 2026	18.81	18.86	18.48	18.48	18.48	-3.47%	62,097
Mar 17, 2026	19.26	19.27	19.10	19.15	19.15	1.14%	108,093
Mar 16, 2026	18.90	18.98	18.79	18.93	18.93	1.39%	136,437
Mar 13, 2026	19.12	19.15	18.67	18.67	18.67	-2.07%	161,888
Mar 12, 2026	18.99	19.15	18.87	19.07	19.07	-0.50%	551,763
Mar 11, 2026	19.19	19.34	19.06	19.16	19.16	-0.10%	132,117
Mar 10, 2026	19.35	19.49	19.13	19.18	19.18	0.42%	97,558
Mar 9, 2026	18.73	19.20	18.57	19.10	19.10	-0.10%	124,678
Mar 6, 2026	18.84	19.19	18.75	19.12	19.12	-1.54%	571,628
Mar 5, 2026	19.31	19.42	19.20	19.42	19.42	-0.82%	286,966
Mar 4, 2026	19.68	19.70	19.45	19.58	19.58	0.26%	62,066
Mar 3, 2026	19.26	19.55	19.16	19.53	19.53	-3.98%	138,126
Mar 2, 2026	20.32	20.44	20.27	20.34	20.34	-3.88%	74,262
Feb 27, 2026	21.09	21.28	21.09	21.16	21.16	0.71%	80,942
Feb 26, 2026	20.97	21.09	20.88	21.01	21.01	0.24%	55,549
Feb 25, 2026	20.90	20.98	20.73	20.96	20.96	0.87%	79,446
Feb 24, 2026	20.71	20.83	20.64	20.78	20.78	1.66%	103,734
Feb 23, 2026	20.46	20.54	20.36	20.44	20.44	0.26%	135,772
Feb 20, 2026	20.21	20.39	20.17	20.39	20.39	1.27%	51,691
Feb 19, 2026	19.89	20.14	19.84	20.13	20.13	0.55%	74,899
Feb 18, 2026	20.08	20.12	20.01	20.02	20.02	0.20%	712,249
Feb 17, 2026	20.09	20.11	19.82	19.98	19.98	0.50%	91,780
Feb 13, 2026	19.66	19.95	19.56	19.88	19.88	0.71%	52,214
Feb 12, 2026	19.64	19.82	19.61	19.74	19.74	0.61%	67,090