VEOEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	20.17	20.17	19.95	19.98	19.98	-2.11%	123,607
Aug 7, 2026	20.39	20.45	20.33	20.41	20.41	0.54%	94,628
Aug 6, 2026	20.36	20.36	20.16	20.30	20.30	-0.93%	118,609
Aug 5, 2026	20.48	20.49	20.37	20.49	20.49	0.89%	77,570
Aug 4, 2026	20.10	20.34	20.01	20.31	20.31	2.63%	131,839
Aug 3, 2026	19.78	19.96	19.71	19.79	19.79	-1.00%	149,983
Jul 31, 2026	20.14	20.14	19.90	19.99	19.99	-4.12%	196,482
Jul 30, 2026	20.83	20.88	20.60	20.85	20.85	3.32%	114,083
Jul 29, 2026	20.09	20.25	19.97	20.18	20.18	-0.74%	127,144
Jul 28, 2026	20.23	20.45	20.22	20.33	20.33	-1.07%	98,296
Jul 27, 2026	20.78	20.80	20.50	20.55	20.55	-1.20%	107,124
Jul 24, 2026	20.96	21.05	20.79	20.80	20.80	-0.76%	77,604
Jul 23, 2026	20.90	21.04	20.90	20.96	20.96	-1.83%	79,754
Jul 22, 2026	21.34	21.37	21.24	21.35	21.35	1.67%	407,893
Jul 21, 2026	20.97	21.00	20.81	21.00	21.00	-0.71%	137,297
Jul 20, 2026	21.32	21.35	21.10	21.15	21.15	-0.98%	90,248
Jul 17, 2026	21.39	21.50	21.33	21.36	21.36	0.54%	87,920
Jul 16, 2026	21.13	21.36	21.12	21.25	21.25	-1.05%	143,965
Jul 15, 2026	21.36	21.52	21.32	21.47	21.47	0.85%	749,114
Jul 14, 2026	21.54	21.60	21.29	21.29	21.29	1.48%	2,266,384
Jul 13, 2026	20.95	21.18	20.95	20.98	20.98	1.16%	215,226
Jul 10, 2026	20.81	20.83	20.69	20.74	20.74	-0.53%	211,645
Jul 9, 2026	21.02	21.07	20.85	20.85	20.85	-0.90%	66,022
Jul 8, 2026	21.06	21.14	20.90	21.04	21.04	-0.33%	713,504
Jul 7, 2026	21.31	21.41	21.09	21.11	21.11	-0.66%	98,421
Jul 6, 2026	21.27	21.30	21.16	21.25	21.25	1.67%	76,856
Jul 2, 2026	20.84	20.98	20.82	20.90	20.90	2.45%	97,693
Jul 1, 2026	20.38	20.50	20.34	20.40	20.40	-2.04%	72,408
Jun 30, 2026	20.67	20.88	20.63	20.83	20.83	0.65%	75,406
Jun 29, 2026	20.65	20.72	20.54	20.69	20.69	0.63%	79,893
Jun 26, 2026	20.68	20.74	20.54	20.56	20.56	-0.24%	80,331
Jun 25, 2026	20.62	20.76	20.50	20.61	20.61	1.28%	70,813
Jun 24, 2026	20.24	20.35	20.20	20.35	20.35	-1.00%	56,372
Jun 23, 2026	20.41	20.60	20.40	20.56	20.56	-0.31%	82,656
Jun 22, 2026	20.47	20.66	20.46	20.62	20.62	0.10%	73,710
Jun 18, 2026	20.62	20.71	20.57	20.60	20.60	0.44%	85,113
Jun 17, 2026	20.81	20.89	20.48	20.51	20.51	-1.82%	182,434
Jun 16, 2026	20.73	20.90	20.72	20.89	20.89	1.16%	65,094
Jun 15, 2026	20.79	20.80	20.61	20.65	20.65	0.29%	105,310
Jun 12, 2026	20.56	20.64	20.50	20.59	20.59	-0.68%	74,583
Jun 11, 2026	20.39	20.73	20.22	20.73	20.73	3.44%	84,608
Jun 10, 2026	20.03	20.21	19.96	20.04	20.04	1.11%	45,375
Jun 9, 2026	20.09	20.13	19.69	19.82	19.82	-1.05%	172,522
Jun 8, 2026	20.08	20.17	19.94	20.03	20.03	-0.20%	142,997
Jun 5, 2026	20.23	20.29	20.00	20.07	20.07	-0.84%	1,019,231
Jun 4, 2026	20.28	20.28	20.10	20.24	20.24	-0.54%	545,774
Jun 3, 2026	20.06	20.46	20.05	20.35	20.35	1.50%	3,476,765
Jun 2, 2026	19.92	20.10	19.91	20.05	20.05	0.70%	7,900,660
Jun 1, 2026	19.97	20.03	19.71	19.91	19.91	-1.97%	1,004,985
May 29, 2026	20.17	20.35	20.13	20.31	20.31	0.89%	69,221