VEOEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	17.47	17.51	17.39	17.47	17.47	0.11%	234,215
Oct 8, 2026	17.20	17.48	17.20	17.45	17.45	0.63%	198,081
Oct 7, 2026	17.38	17.60	17.13	17.34	17.34	-1.70%	152,187
Oct 6, 2026	17.57	17.70	17.56	17.64	17.64	3.28%	566,804
Oct 5, 2026	17.12	17.17	17.03	17.08	17.08	-1.44%	281,254
Oct 2, 2026	17.15	17.33	17.15	17.33	17.33	1.11%	321,210
Oct 1, 2026	17.24	17.24	17.06	17.14	17.14	-1.15%	353,612
Sep 30, 2026	17.50	17.51	17.33	17.34	17.34	-1.42%	205,099
Sep 29, 2026	17.50	17.63	17.45	17.59	17.59	-0.62%	180,211
Sep 28, 2026	17.75	17.81	17.65	17.70	17.70	-1.28%	270,683
Sep 25, 2026	17.84	17.94	17.77	17.93	17.93	0.67%	136,839
Sep 24, 2026	17.81	17.92	17.68	17.81	17.81	0.34%	334,423
Sep 23, 2026	17.90	17.91	17.73	17.75	17.75	-1.66%	205,682
Sep 22, 2026	18.10	18.17	18.00	18.05	18.05	-0.50%	113,242
Sep 21, 2026	18.15	18.17	18.06	18.14	18.14	-0.33%	159,821
Sep 18, 2026	18.08	18.23	18.06	18.20	18.20	-0.87%	176,958
Sep 17, 2026	18.36	18.50	18.33	18.36	18.36	1.05%	192,162
Sep 16, 2026	18.39	18.41	18.09	18.17	18.17	0.55%	173,961
Sep 15, 2026	18.15	18.21	18.05	18.07	18.07	-0.44%	1,287,971
Sep 14, 2026	18.05	18.23	18.04	18.15	18.15	-0.49%	232,559
Sep 11, 2026	18.37	18.39	18.20	18.24	18.24	0.11%	167,626
Sep 10, 2026	18.28	18.34	18.17	18.22	18.22	-0.82%	250,421
Sep 9, 2026	18.57	18.59	18.35	18.37	18.37	-1.02%	229,500
Sep 8, 2026	18.48	18.63	18.46	18.56	18.56	-0.11%	209,852
Sep 4, 2026	18.54	18.64	18.54	18.58	18.58	0.11%	88,537
Sep 3, 2026	18.46	18.58	18.39	18.56	18.56	0.05%	355,963
Sep 2, 2026	18.66	18.66	18.50	18.55	18.55	-1.80%	137,013
Sep 1, 2026	18.86	18.93	18.80	18.89	18.89	-0.47%	155,726
Aug 31, 2026	19.15	19.18	18.93	18.98	18.98	-0.32%	206,355
Aug 28, 2026	19.17	19.18	18.99	19.04	19.04	-0.16%	108,673
Aug 27, 2026	19.07	19.08	18.96	19.07	19.07	-3.69%	163,347
Aug 26, 2026	19.91	19.91	19.77	19.80	19.80	-0.60%	81,247
Aug 25, 2026	19.94	19.99	19.80	19.92	19.92	-0.25%	71,665
Aug 24, 2026	19.93	19.97	19.88	19.97	19.97	0.40%	134,608
Aug 21, 2026	20.09	20.09	19.89	19.89	19.89	-0.70%	122,342
Aug 20, 2026	20.00	20.16	20.00	20.03	20.03	0.20%	226,343
Aug 19, 2026	19.84	20.05	19.83	19.99	19.99	1.94%	631,692
Aug 18, 2026	19.61	19.68	19.60	19.61	19.61	-0.41%	116,118
Aug 17, 2026	19.70	19.71	19.59	19.69	19.69	-0.15%	117,043
Aug 14, 2026	19.72	19.78	19.66	19.72	19.72	-0.40%	100,567
Aug 13, 2026	19.78	19.86	19.75	19.80	19.80	-0.40%	140,508
Aug 12, 2026	19.96	20.06	19.82	19.88	19.88	-0.30%	110,133
Aug 11, 2026	19.95	20.05	19.87	19.94	19.94	-0.20%	88,272
Aug 10, 2026	20.17	20.17	19.95	19.98	19.98	-2.11%	123,607
Aug 7, 2026	20.39	20.45	20.33	20.41	20.41	0.54%	94,628
Aug 6, 2026	20.36	20.36	20.16	20.30	20.30	-0.93%	118,609
Aug 5, 2026	20.48	20.49	20.37	20.49	20.49	0.89%	77,570
Aug 4, 2026	20.10	20.34	20.01	20.31	20.31	2.63%	131,839
Aug 3, 2026	19.78	19.96	19.71	19.79	19.79	-1.00%	149,983
Jul 31, 2026	20.14	20.14	19.90	19.99	19.99	-4.12%	196,482