Vanguard All-Equity ETF Portfolio (VEQTF)
OTCMKTS
· Delayed Price · Currency is USD
28.30
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
OTC:VEQTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| May 1, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Apr 30, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Apr 29, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Apr 28, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Apr 25, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Apr 24, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Apr 23, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Apr 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Apr 21, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | 1 |
| Apr 17, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Apr 16, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Apr 15, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Apr 14, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Apr 11, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | - |
| Apr 10, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | 75 |
| Apr 9, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - | 62 |
| Apr 8, 2025 | 28.35 | 28.35 | 28.31 | 28.31 | 28.31 | -9.14% | 683 |
| Apr 7, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | - |
| Apr 4, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | 2 |
| Apr 3, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | 5 |
| Apr 2, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | - |
| Apr 1, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | - |
| Mar 31, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | 18 |
| Mar 28, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | - |
| Mar 27, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | - |
| Mar 26, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | - |
| Mar 25, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | - |
| Mar 24, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | - |
| Mar 21, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | - |
| Mar 20, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | - |
| Mar 19, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | 20 |
| Mar 18, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | - |
| Mar 17, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | 58 |
| Mar 14, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | - |
| Mar 13, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | - |
| Mar 12, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - | 3 |
| Mar 11, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -3.36% | 167 |
| Mar 7, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - | - |
| Mar 6, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - | - |
| Mar 5, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - | 11 |
| Mar 4, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - | 3 |
| Mar 3, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - | - |
| Feb 28, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - | - |
| Feb 27, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 3.36% | 190 |
| Feb 26, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - | - |
| Feb 25, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - | - |
| Feb 24, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - | - |
| Feb 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - | - |
| Feb 20, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - | - |