OTC:VEQTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	34.51	34.51	34.51	34.51	34.51	-	-
Jul 10, 2025	34.51	34.51	34.51	34.51	34.51	-	-
Jul 9, 2025	34.51	34.51	34.51	34.51	34.51	-	3
Jul 8, 2025	34.51	34.51	34.51	34.51	34.51	-	-
Jul 7, 2025	34.51	34.51	34.51	34.51	34.51	-	-
Jul 3, 2025	34.51	34.51	34.51	34.51	34.51	-	2
Jul 2, 2025	34.51	34.51	34.51	34.51	34.51	-	-
Jul 1, 2025	34.51	34.51	34.51	34.51	34.51	-	-
Jun 30, 2025	34.51	34.51	34.51	34.51	34.51	-	-
Jun 27, 2025	34.51	34.51	34.51	34.51	34.51	-	-
Jun 26, 2025	34.51	34.51	34.51	34.51	34.51	-	-
Jun 25, 2025	34.51	34.51	34.51	34.51	34.51	0.91%	186
Jun 24, 2025	34.20	34.20	34.20	34.20	34.20	-	-
Jun 23, 2025	34.20	34.20	34.20	34.20	34.20	-	5
Jun 20, 2025	34.20	34.20	34.20	34.20	34.20	-	5
Jun 18, 2025	34.20	34.20	34.20	34.20	34.20	-	-
Jun 17, 2025	34.20	34.20	34.20	34.20	34.20	-	-
Jun 16, 2025	34.20	34.20	34.20	34.20	34.20	-	25
Jun 13, 2025	34.20	34.20	34.20	34.20	34.20	-0.61%	268
Jun 12, 2025	34.41	34.41	34.41	34.41	34.41	-	5
Jun 11, 2025	34.41	34.41	34.41	34.41	34.41	1.03%	100
Jun 10, 2025	34.06	34.06	34.06	34.06	34.06	-	-
Jun 9, 2025	34.06	34.06	34.06	34.06	34.06	-	-
Jun 6, 2025	34.06	34.06	34.06	34.06	34.06	-	-
Jun 5, 2025	34.06	34.06	34.06	34.06	34.06	20.33%	2,550
Jun 4, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Jun 3, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Jun 2, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 30, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 29, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 28, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 27, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 23, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 22, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 21, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 20, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 19, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 16, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 15, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 14, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 13, 2025	28.31	28.31	28.31	28.31	28.31	-	1
May 12, 2025	28.31	28.31	28.31	28.31	28.31	-	2
May 9, 2025	28.31	28.31	28.31	28.31	28.31	-	1
May 8, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 7, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 6, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 5, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 2, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 1, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Apr 30, 2025	28.31	28.31	28.31	28.31	28.31	-	-