OTC:VEQTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	34.20	34.20	34.20	34.20	34.20	-	-
Jun 17, 2025	34.20	34.20	34.20	34.20	34.20	-	-
Jun 16, 2025	34.20	34.20	34.20	34.20	34.20	-	25
Jun 13, 2025	34.20	34.20	34.20	34.20	34.20	-0.61%	268
Jun 12, 2025	34.41	34.41	34.41	34.41	34.41	-	5
Jun 11, 2025	34.41	34.41	34.41	34.41	34.41	1.03%	100
Jun 10, 2025	34.06	34.06	34.06	34.06	34.06	-	-
Jun 9, 2025	34.06	34.06	34.06	34.06	34.06	-	-
Jun 6, 2025	34.06	34.06	34.06	34.06	34.06	-	-
Jun 5, 2025	34.06	34.06	34.06	34.06	34.06	20.33%	2,550
Jun 4, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Jun 3, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Jun 2, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 30, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 29, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 28, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 27, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 23, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 22, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 21, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 20, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 19, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 16, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 15, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 14, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 13, 2025	28.31	28.31	28.31	28.31	28.31	-	1
May 12, 2025	28.31	28.31	28.31	28.31	28.31	-	2
May 9, 2025	28.31	28.31	28.31	28.31	28.31	-	1
May 8, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 7, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 6, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 5, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 2, 2025	28.31	28.31	28.31	28.31	28.31	-	-
May 1, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Apr 30, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Apr 29, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Apr 28, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Apr 25, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Apr 24, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Apr 23, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Apr 22, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Apr 21, 2025	28.31	28.31	28.31	28.31	28.31	-	1
Apr 17, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Apr 16, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Apr 15, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Apr 14, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Apr 11, 2025	28.31	28.31	28.31	28.31	28.31	-	-
Apr 10, 2025	28.31	28.31	28.31	28.31	28.31	-	75
Apr 9, 2025	28.31	28.31	28.31	28.31	28.31	-	62
Apr 8, 2025	28.35	28.35	28.31	28.31	28.31	-9.14%	683