OTC:VEQTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	42.91	42.91	42.91	42.91	42.91	1.74%	152
Jun 10, 2026	42.42	42.43	42.18	42.18	42.18	-2.50%	1,744
Jun 5, 2026	43.31	43.31	43.26	43.26	43.26	-1.31%	1,297
Jun 2, 2026	43.83	43.83	43.83	43.83	43.83	1.19%	335
May 27, 2026	43.32	43.32	43.32	43.32	43.32	-0.38%	150
May 26, 2026	43.47	43.48	43.47	43.48	43.48	1.12%	674
May 18, 2026	43.00	43.00	43.00	43.00	43.00	1.05%	100
May 15, 2026	42.55	42.55	42.55	42.55	42.55	-1.28%	115
May 14, 2026	43.11	43.11	43.11	43.11	43.11	0.25%	181
May 13, 2026	42.70	43.00	42.70	43.00	43.00	0.29%	1,050
May 8, 2026	42.88	42.88	42.88	42.88	42.88	0.12%	460
May 6, 2026	42.83	42.83	42.83	42.83	42.82	1.43%	276
May 5, 2026	42.22	42.22	42.22	42.22	42.22	0.68%	300
May 4, 2026	42.00	42.00	41.94	41.94	41.94	-0.16%	632
Apr 27, 2026	42.01	42.01	42.01	42.01	42.00	-0.21%	300
Apr 20, 2026	42.09	42.09	42.09	42.09	42.09	1.19%	272
Apr 16, 2026	41.60	41.60	41.60	41.60	41.60	0.63%	325
Apr 14, 2026	41.34	41.34	41.34	41.34	41.34	1.80%	246
Apr 8, 2026	40.61	40.61	40.61	40.61	40.61	4.64%	500
Mar 31, 2026	38.21	38.81	38.21	38.81	38.81	1.02%	1,554
Mar 26, 2026	38.41	38.41	38.41	38.41	38.41	-1.50%	205
Mar 25, 2026	39.00	39.00	39.00	39.00	39.00	2.63%	732
Mar 20, 2026	38.00	38.00	38.00	38.00	38.00	-1.84%	1,485
Mar 19, 2026	38.67	38.71	38.65	38.71	38.71	-2.36%	1,690
Mar 12, 2026	39.65	39.65	39.65	39.65	39.65	-0.70%	150
Mar 6, 2026	39.93	39.93	39.93	39.93	39.93	-2.02%	300
Mar 4, 2026	40.75	40.75	40.75	40.75	40.75	-1.76%	504
Feb 26, 2026	41.48	41.48	41.48	41.48	41.48	1.45%	375
Feb 19, 2026	40.81	40.89	40.81	40.89	40.89	0.22%	394
Feb 13, 2026	40.80	40.80	40.80	40.80	40.80	0.58%	108
Feb 12, 2026	40.56	40.56	40.56	40.56	40.56	0.65%	158
Feb 4, 2026	40.30	40.30	40.30	40.30	40.30	-0.16%	197
Feb 2, 2026	40.36	40.36	40.36	40.36	40.36	-0.65%	656
Jan 30, 2026	40.63	40.63	40.63	40.63	40.63	-1.38%	365
Jan 29, 2026	41.20	41.20	41.20	41.20	41.20	0.74%	107
Jan 28, 2026	40.89	40.89	40.89	40.89	40.89	0.71%	358
Jan 26, 2026	40.71	40.71	40.61	40.61	40.61	0.37%	800
Jan 23, 2026	40.46	40.46	40.46	40.46	40.46	0.20%	445
Jan 22, 2026	40.38	40.38	40.38	40.38	40.38	0.91%	357
Jan 21, 2026	40.01	40.01	40.01	40.01	40.01	0.14%	1,711
Jan 14, 2026	39.96	39.96	39.96	39.96	39.96	-0.48%	816
Jan 13, 2026	40.15	40.15	40.15	40.15	40.15	1.85%	1,383
Dec 31, 2025	39.42	39.42	39.42	39.42	39.42	-0.07%	388
Dec 30, 2025	39.46	39.46	39.45	39.45	39.45	2.43%	404
Dec 17, 2025	39.07	39.07	39.07	39.07	38.51	-0.28%	102