OTC:VEQTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	41.34	41.34	41.34	41.34	-	-	-
Apr 14, 2026	41.34	41.34	41.34	41.34	41.34	1.81%	246
Apr 8, 2026	40.61	40.61	40.61	40.61	40.61	4.64%	500
Mar 31, 2026	38.21	38.81	38.21	38.81	38.81	1.02%	1,554
Mar 26, 2026	38.41	38.41	38.41	38.41	38.41	-1.50%	205
Mar 25, 2026	39.00	39.00	39.00	39.00	39.00	2.63%	732
Mar 20, 2026	38.00	38.00	38.00	38.00	38.00	-1.84%	1,485
Mar 19, 2026	38.67	38.71	38.65	38.71	38.71	-2.36%	1,690
Mar 12, 2026	39.65	39.65	39.65	39.65	39.65	-0.70%	150
Mar 6, 2026	39.93	39.93	39.93	39.93	39.93	-2.02%	300
Mar 4, 2026	40.75	40.75	40.75	40.75	40.75	-1.76%	504
Feb 26, 2026	41.48	41.48	41.48	41.48	41.48	1.45%	375
Feb 19, 2026	40.81	40.89	40.81	40.89	40.89	0.22%	394
Feb 13, 2026	40.80	40.80	40.80	40.80	40.80	0.58%	108
Feb 12, 2026	40.56	40.56	40.56	40.56	40.56	0.65%	158
Feb 4, 2026	40.30	40.30	40.30	40.30	40.30	-0.16%	197
Feb 2, 2026	40.36	40.36	40.36	40.36	40.36	-0.65%	656
Jan 30, 2026	40.63	40.63	40.63	40.63	40.63	-1.38%	365
Jan 29, 2026	41.20	41.20	41.20	41.20	41.20	0.75%	107
Jan 28, 2026	40.89	40.89	40.89	40.89	40.89	0.70%	358
Jan 26, 2026	40.71	40.71	40.61	40.61	40.61	0.37%	800
Jan 23, 2026	40.46	40.46	40.46	40.46	40.46	0.20%	445
Jan 22, 2026	40.38	40.38	40.38	40.38	40.38	0.91%	357
Jan 21, 2026	40.01	40.01	40.01	40.01	40.01	0.14%	1,711
Jan 14, 2026	39.96	39.96	39.96	39.96	39.96	-0.48%	816
Jan 13, 2026	40.15	40.15	40.15	40.15	40.15	1.85%	1,383
Dec 31, 2025	39.42	39.42	39.42	39.42	39.42	-0.07%	388
Dec 30, 2025	39.46	39.46	39.45	39.45	39.45	0.99%	404
Dec 17, 2025	39.07	39.07	39.07	39.07	38.51	-0.28%	102
Dec 16, 2025	39.17	39.18	39.17	39.18	38.62	-0.02%	2,530
Dec 8, 2025	39.18	39.18	39.18	39.18	38.63	-0.25%	185
Dec 4, 2025	39.28	39.28	39.28	39.28	38.73	0.89%	450
Nov 28, 2025	38.93	38.93	38.93	38.93	38.38	1.60%	105
Nov 13, 2025	38.32	38.32	38.32	38.32	37.78	0.81%	130
Nov 6, 2025	38.01	38.01	38.01	38.01	37.47	-1.29%	2,596
Nov 3, 2025	38.51	38.51	38.51	38.51	37.96	0.28%	400
Oct 23, 2025	38.40	38.40	38.40	38.40	37.86	1.40%	105
Oct 17, 2025	37.87	37.87	37.87	37.87	37.34	-0.34%	100