Versailles Financial Corporation (VERF)
OTCMKTS · Delayed Price · Currency is USD
25.15
+0.05 (0.20%)
At close: Apr 30, 2026
Versailles Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% | 100 |
| Apr 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.95% | 100 |
| Feb 17, 2026 | 25.00 | 25.34 | 25.00 | 25.34 | 25.34 | 6.61% | 200 |
| Jan 14, 2026 | 24.00 | 24.00 | 23.77 | 23.77 | 23.77 | -11.96% | 300 |
| Jan 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 8.00% | 190 |
| Dec 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.25 | -0.99% | 500 |
| Nov 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.49 | 14.77% | 100 |