Versailles Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	32.22	32.22	32.22	32.22	32.22	-	100
Oct 28, 2026	32.22	32.22	32.22	32.22	32.22	10.00%	100
Oct 27, 2026	28.09	29.29	28.09	29.29	29.29	7.49%	200
Oct 15, 2026	27.25	27.25	27.25	27.25	27.25	-	100
Oct 13, 2026	27.25	27.25	27.25	27.25	27.25	1.11%	200
Oct 8, 2026	27.00	27.00	26.95	26.95	26.95	4.58%	500
Jul 21, 2026	25.77	25.77	25.77	25.77	25.77	-5.15%	100
May 29, 2026	27.17	27.17	27.17	27.17	27.17	8.03%	100
May 28, 2026	25.15	25.15	25.15	25.15	25.15	-	100
Apr 30, 2026	25.15	25.15	25.15	25.15	25.15	0.20%	100