Versailles Financial Corporation (VERF)
OTCMKTS · Delayed Price · Currency is USD
25.77
-1.40 (-5.15%)
At close: Jul 21, 2026
Versailles Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -5.15% | 100 |
| May 29, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 8.03% | 100 |
| May 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 100 |
| Apr 30, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% | 100 |
| Apr 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.95% | 100 |