Vertiqal Studios Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-26.67%	30,000
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	18.11%	5,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.41%	100
Jan 13, 2026	0.01	0.02	0.01	0.01	0.01	-19.44%	100,000
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-	3,000
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-2.70%	1,000
Dec 26, 2025	0.02	0.02	0.02	0.02	0.02	12.12%	10,000
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	-8.84%	4,000
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	15.29%	225
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	8.28%	800
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-36.68%	200
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	41.36%	45,000
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-	1,000
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-	30,000
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	12.50%	54,000
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	56.52%	20,000
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-35.66%	230
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	12.60%	34,431
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-29.05%	7,000
Oct 31, 2025	0.02	0.02	0.02	0.02	0.02	-	10,000
Oct 30, 2025	0.02	0.02	0.02	0.02	0.02	0.56%	16,000
Oct 27, 2025	0.02	0.02	0.02	0.02	0.02	43.55%	1,000
Sep 15, 2025	0.01	0.01	0.01	0.01	0.01	37.78%	2,111
Aug 14, 2025	0.01	0.01	0.01	0.01	0.01	-	10,500
Aug 13, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	19,142
Aug 5, 2025	0.01	0.01	0.01	0.01	0.01	-17.97%	50,000