VERTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-21.69%	30,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	27.69%	10,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-30.11%	27,777
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-42.10%	27,777
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	16.82%	200
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-26.67%	30,000
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	18.58%	5,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.76%	100
Jan 13, 2026	0.01	0.02	0.01	0.01	0.01	-19.44%	100,000
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-	3,000
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-2.44%	1,000