Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTF)
OTCMKTS · Delayed Price · Currency is USD
3.040
+1.390 (84.24%)
At close: Nov 18, 2025
VESTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | 84.24% | 800 |
| Nov 11, 2025 | 1.55 | 1.65 | 1.55 | 1.65 | 1.64 | -28.26% | 26,300 |
| Nov 4, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.28 | 22.34% | 100 |
| Aug 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | -27.69% | 8,403 |