Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VESTF)
OTCMKTS · Delayed Price · Currency is USD
3.850
+0.310 (8.76%)
At close: Apr 21, 2026
VESTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 8.76% | 110 |
| Apr 10, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 16.45% | 10,000 |
| Nov 18, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | 84.24% | 800 |
| Nov 11, 2025 | 1.55 | 1.65 | 1.55 | 1.65 | 1.64 | -28.26% | 26,300 |