Skip to main content
logo
Vext Science, Inc. (VEXTF)
OTCMKTS · Delayed Price · Currency is USD
0.1422
+0.0090 (6.79%)
Jul 3, 2025, 10:05 AM EDT

Vext Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.140.140.140.140.146.79%30,071
Jul 2, 20250.140.140.120.130.13-6.85%125,100
Jul 1, 20250.120.140.120.140.1413.85%20,500
Jun 30, 20250.130.150.120.130.134.67%127,755
Jun 27, 20250.110.150.110.120.129.09%285,104
Jun 26, 20250.100.120.100.110.119.82%169,100
Jun 25, 20250.100.100.100.100.10--
Jun 24, 20250.100.100.100.100.105.43%15,490
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.10--
Jun 17, 20250.100.100.100.100.10-2.06%33,050
Jun 16, 20250.100.100.100.100.102.11%4,549
Jun 13, 20250.100.100.100.100.10--
Jun 12, 20250.100.100.100.100.10-6.77%12,090
Jun 11, 20250.100.100.100.100.107.26%1,001
Jun 10, 20250.100.100.100.100.10-55,500
Jun 9, 20250.090.100.090.100.101.88%59,836
Jun 6, 20250.090.100.090.090.09-0.53%76,003
Jun 5, 20250.090.090.090.090.09-0.90%22,505
Jun 4, 20250.090.100.090.090.097.62%81,176
Jun 3, 20250.090.090.090.090.09--
Jun 2, 20250.100.100.090.090.09-7.47%8,500
May 30, 20250.090.100.090.100.104.63%47,000
May 29, 20250.080.090.080.090.09-1.30%80,385
May 28, 20250.090.090.090.090.09-5
May 27, 20250.090.090.090.090.099.98%36,919
May 23, 20250.080.080.080.080.08-2.73%18,595
May 22, 20250.080.090.080.090.097.63%41,750
May 21, 20250.080.090.080.080.08-3.27%69,130
May 20, 20250.080.080.080.080.08--
May 19, 20250.080.080.080.080.0813.51%1,000
May 16, 20250.070.070.070.070.07-1.40%2,336
May 15, 20250.080.080.070.070.07-2.83%29,798
May 14, 20250.080.080.080.080.08-5.68%10,550
May 13, 20250.080.080.080.080.086.58%25,000
May 12, 20250.080.090.070.080.08-6.73%233,850
May 9, 20250.080.080.080.080.08-2.64%63,110
May 8, 20250.080.080.080.080.082.72%32,561
May 7, 20250.090.090.080.080.08-22,452
May 6, 20250.090.090.080.080.08-10.99%26,125
May 5, 20250.090.090.090.090.09-4.11%105,400
May 2, 20250.090.090.090.090.094.86%1,500
May 1, 20250.100.100.090.090.09-1.84%5,525
Apr 30, 20250.100.100.090.090.0910.82%26,000
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.090.090.080.080.08-11.77%70,523
Apr 25, 20250.110.110.090.090.092.17%126,250
Apr 24, 20250.100.100.090.090.09-7.70%113,346
Apr 23, 20250.080.100.080.100.10-101,348