Skip to main content
logo
Vext Science, Inc. (VEXTF)
OTCMKTS · Delayed Price · Currency is USD
0.17616
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST

VEXTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20260.180.180.180.180.180.48%7,000
Aug 5, 20260.180.180.170.180.18-1.39%16,058
Aug 4, 20260.180.180.170.180.187.76%89,722
Aug 3, 20260.180.180.170.170.17-9.49%50,250
Jul 31, 20260.180.180.160.180.18-0.65%98,500
Jul 30, 20260.190.190.180.180.181.94%7,148
Jul 29, 20260.180.180.180.180.1810.02%19,900
Jul 28, 20260.170.170.160.160.16-7.01%181,001
Jul 24, 20260.180.180.170.180.181.29%5,450
Jul 23, 20260.170.170.170.170.171.08%5,000
Jul 22, 20260.170.180.170.170.17-4.08%112,500
Jul 21, 20260.180.180.170.180.18-2.93%27,550
Jul 20, 20260.180.180.180.180.182.53%1,685
Jul 17, 20260.180.180.180.180.183.02%28,175
Jul 16, 20260.170.180.170.170.17-0.98%16,000
Jul 15, 20260.180.180.180.180.181.04%20,601
Jul 13, 20260.170.170.170.170.176.49%3,000
Jul 10, 20260.160.160.160.160.160.20%16,500
Jul 9, 20260.160.160.160.160.161.10%18,300
Jul 8, 20260.160.160.160.160.16-0.55%5,500
Jul 6, 20260.160.160.160.160.16-0.12%29,100
Jul 2, 20260.160.180.160.160.16-7.39%55,725
Jul 1, 20260.170.180.170.180.1812.53%40,138
Jun 30, 20260.170.170.160.160.16-12.38%28,225
Jun 26, 20260.180.180.180.180.18-3.15%20,000
Jun 25, 20260.180.180.180.180.180.88%22,520
Jun 24, 20260.180.180.180.180.182.69%19,517
Jun 23, 20260.180.180.180.180.18-0.25%4,460
Jun 22, 20260.180.180.180.180.180.37%22,500
Jun 18, 20260.180.180.170.180.18-6.77%137,760
Jun 17, 20260.190.190.190.190.194.15%5,000
Jun 16, 20260.180.190.180.180.18-5.43%23,075
Jun 12, 20260.190.190.190.190.192.11%102,500
Jun 11, 20260.190.190.190.190.19-0.79%22,850
Jun 10, 20260.200.200.190.190.190.53%13,500
Jun 9, 20260.190.190.190.190.191.60%49,900
Jun 8, 20260.190.210.190.190.19-6.59%85,200
Jun 5, 20260.200.200.180.200.207.63%11,450
Jun 4, 20260.190.190.190.190.19-10,000
Jun 3, 20260.180.190.180.190.196.29%30,662
Jun 2, 20260.190.190.170.180.18-5.91%32,490
Jun 1, 20260.190.190.190.190.19-1.62%20,969
May 29, 20260.200.200.190.190.19-5.47%6,000
May 28, 20260.220.220.200.200.207.53%11,900
May 27, 20260.190.210.180.190.19-4.27%22,900
May 26, 20260.200.200.190.190.19-3.57%4,000
May 22, 20260.210.210.200.200.20-1.18%2,645
May 21, 20260.200.200.200.200.200.34%56,500
May 20, 20260.200.210.200.200.20-0.93%30,480
May 19, 20260.210.220.200.210.21-5.13%11,000