VerticalScope Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.04	2.08	2.03	2.08	2.08	-4.89%	1,150
Feb 10, 2026	2.10	2.19	2.03	2.19	2.19	11.17%	15,250
Feb 9, 2026	2.00	2.00	1.97	1.97	1.97	-1.50%	3,000
Feb 6, 2026	1.98	2.06	1.97	2.00	2.00	-1.72%	6,755
Feb 4, 2026	2.11	2.11	2.04	2.04	2.04	-2.86%	9,700
Feb 3, 2026	2.09	2.11	2.08	2.10	2.10	-1.18%	25,500
Feb 2, 2026	2.12	2.12	2.12	2.12	2.12	-0.09%	500
Jan 30, 2026	2.12	2.12	2.12	2.12	2.12	0.09%	1,100
Jan 29, 2026	2.12	2.13	2.12	2.12	2.12	-1.40%	3,200
Jan 28, 2026	2.16	2.16	2.14	2.15	2.15	-0.46%	10,200
Jan 26, 2026	2.16	2.16	2.16	2.16	2.16	-0.46%	3,600
Jan 23, 2026	2.16	2.19	2.16	2.17	2.17	-	12,500
Jan 21, 2026	2.18	2.18	2.15	2.17	2.17	-1.36%	11,725
Jan 15, 2026	2.20	2.20	2.20	2.20	2.20	-	1,800
Jan 14, 2026	2.30	2.31	2.19	2.20	2.20	-5.98%	25,900
Jan 12, 2026	2.35	2.39	2.30	2.34	2.34	-2.09%	8,250
Jan 9, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%	5,200
Jan 8, 2026	2.39	2.43	2.39	2.41	2.41	-0.41%	8,500
Jan 7, 2026	2.43	2.44	2.42	2.42	2.42	-4.35%	5,662
Jan 6, 2026	2.53	2.53	2.53	2.53	2.53	2.68%	117
Jan 5, 2026	2.40	2.51	2.40	2.46	2.46	3.62%	18,625
Jan 2, 2026	2.35	2.41	2.35	2.38	2.38	0.93%	19,093
Dec 30, 2025	2.30	2.41	2.30	2.36	2.36	4.43%	5,900
Dec 29, 2025	2.27	2.27	2.23	2.26	2.26	0.71%	14,225
Dec 26, 2025	2.42	2.42	2.23	2.24	2.24	-0.88%	10,800
Dec 24, 2025	2.26	2.26	2.26	2.26	2.26	-1.40%	600
Dec 23, 2025	2.29	2.30	2.26	2.29	2.29	0.53%	6,075
Dec 22, 2025	2.25	2.30	2.23	2.28	2.28	3.64%	21,950
Dec 19, 2025	2.22	2.25	2.20	2.20	2.20	-1.12%	6,850
Dec 18, 2025	2.23	2.23	2.23	2.23	2.23	0.23%	500
Dec 17, 2025	2.23	2.25	2.19	2.22	2.22	1.09%	2,950
Dec 16, 2025	2.22	2.22	2.20	2.20	2.20	-0.09%	1,250
Dec 15, 2025	2.21	2.24	2.20	2.20	2.20	-0.54%	8,000
Dec 12, 2025	2.26	2.29	2.21	2.21	2.21	-3.49%	13,350
Dec 11, 2025	2.25	2.29	2.23	2.29	2.29	2.05%	5,500
Dec 10, 2025	2.23	2.24	2.23	2.24	2.24	2.47%	1,000
Dec 5, 2025	2.19	2.19	2.19	2.19	2.19	0.92%	200
Dec 4, 2025	2.11	2.17	2.11	2.17	2.17	1.88%	4,679
Dec 3, 2025	2.13	2.13	2.13	2.13	2.13	-4.91%	1,100
Dec 1, 2025	2.24	2.24	2.24	2.24	2.24	2.38%	100
Nov 26, 2025	2.19	2.19	2.19	2.19	2.19	1.30%	500
Nov 25, 2025	2.16	2.16	2.16	2.16	2.16	0.47%	300
Nov 24, 2025	2.17	2.17	2.15	2.15	2.15	-1.38%	526
Nov 21, 2025	2.19	2.19	2.17	2.18	2.18	-0.91%	1,700
Nov 20, 2025	2.15	2.20	2.11	2.20	2.20	2.80%	15,400
Nov 19, 2025	2.14	2.14	2.14	2.14	2.14	-1.83%	1,500
Nov 13, 2025	2.18	2.18	2.18	2.18	2.18	-26.60%	100
Nov 6, 2025	3.00	3.02	2.97	2.97	2.97	10.00%	3,550
Nov 5, 2025	2.70	2.70	2.70	2.70	2.70	5.88%	1,900
Nov 3, 2025	2.61	2.61	2.55	2.55	2.55	-8.27%	6,500