VFORF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	2.27	2.27	2.26	2.27	2.27	0.75%	3,440
Mar 16, 2026	2.24	2.27	2.23	2.25	2.25	1.44%	3,900
Mar 13, 2026	2.25	2.27	2.22	2.22	2.22	-2.84%	3,175
Mar 11, 2026	2.29	2.29	2.27	2.29	2.29	-1.08%	2,107
Mar 9, 2026	2.36	2.36	2.31	2.31	2.31	-6.21%	650
Mar 6, 2026	2.30	2.50	2.27	2.46	2.46	7.55%	30,725
Mar 5, 2026	2.29	2.29	2.29	2.29	2.29	-0.65%	1,501
Mar 4, 2026	2.24	2.31	2.15	2.31	2.31	7.21%	6,125
Mar 3, 2026	2.15	2.15	2.15	2.15	2.15	1.08%	740
Mar 2, 2026	2.06	2.13	2.01	2.13	2.13	6.40%	8,500
Feb 27, 2026	1.96	2.07	1.96	2.00	2.00	0.96%	8,200
Feb 26, 2026	2.03	2.05	1.91	1.98	1.98	2.06%	4,150
Feb 25, 2026	1.90	1.94	1.89	1.94	1.94	2.37%	6,300
Feb 23, 2026	1.79	1.90	1.79	1.90	1.90	0.80%	1,500
Feb 20, 2026	1.84	1.88	1.82	1.88	1.88	4.27%	4,450
Feb 19, 2026	1.85	1.86	1.76	1.80	1.80	-2.96%	8,800
Feb 18, 2026	1.77	1.95	1.77	1.86	1.86	-3.23%	15,500
Feb 17, 2026	1.97	1.98	1.91	1.92	1.92	-2.64%	12,900
Feb 13, 2026	1.98	1.99	1.97	1.97	1.97	-1.40%	2,400
Feb 12, 2026	1.96	2.00	1.96	2.00	2.00	-3.98%	600
Feb 11, 2026	2.04	2.08	2.03	2.08	2.08	-4.89%	1,150
Feb 10, 2026	2.10	2.19	2.03	2.19	2.19	11.17%	15,250
Feb 9, 2026	2.00	2.00	1.97	1.97	1.97	-1.50%	3,000
Feb 6, 2026	1.98	2.06	1.97	2.00	2.00	-1.72%	6,755
Feb 4, 2026	2.11	2.11	2.04	2.04	2.04	-2.86%	9,700
Feb 3, 2026	2.09	2.11	2.08	2.10	2.10	-1.18%	25,500
Feb 2, 2026	2.12	2.12	2.12	2.12	2.12	-0.09%	500
Jan 30, 2026	2.12	2.12	2.12	2.12	2.12	0.09%	1,100
Jan 29, 2026	2.12	2.13	2.12	2.12	2.12	-1.40%	3,200
Jan 28, 2026	2.16	2.16	2.14	2.15	2.15	-0.46%	10,200
Jan 26, 2026	2.16	2.16	2.16	2.16	2.16	-0.46%	3,600
Jan 23, 2026	2.16	2.19	2.16	2.17	2.17	-	12,500
Jan 21, 2026	2.18	2.18	2.15	2.17	2.17	-1.36%	11,725
Jan 15, 2026	2.20	2.20	2.20	2.20	2.20	-	1,800
Jan 14, 2026	2.30	2.31	2.19	2.20	2.20	-5.98%	25,900
Jan 12, 2026	2.35	2.39	2.30	2.34	2.34	-2.09%	8,250
Jan 9, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%	5,200
Jan 8, 2026	2.39	2.43	2.39	2.41	2.41	-0.41%	8,500
Jan 7, 2026	2.43	2.44	2.42	2.42	2.42	-4.35%	5,662
Jan 6, 2026	2.53	2.53	2.53	2.53	2.53	2.68%	117
Jan 5, 2026	2.40	2.51	2.40	2.46	2.46	3.62%	18,625
Jan 2, 2026	2.35	2.41	2.35	2.38	2.38	0.93%	19,093
Dec 30, 2025	2.30	2.41	2.30	2.36	2.36	4.43%	5,900
Dec 29, 2025	2.27	2.27	2.23	2.26	2.26	0.71%	14,225
Dec 26, 2025	2.42	2.42	2.23	2.24	2.24	-0.88%	10,800
Dec 24, 2025	2.26	2.26	2.26	2.26	2.26	-1.40%	600
Dec 23, 2025	2.29	2.30	2.26	2.29	2.29	0.53%	6,075
Dec 22, 2025	2.25	2.30	2.23	2.28	2.28	3.64%	21,950
Dec 19, 2025	2.22	2.25	2.20	2.20	2.20	-1.12%	6,850
Dec 18, 2025	2.23	2.23	2.23	2.23	2.23	0.23%	500