VerticalScope Holdings Inc. (VFORF)
OTCMKTS · Delayed Price · Currency is USD
2.898
-0.042 (-1.43%)
At close: Jul 11, 2025
VerticalScope Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.76% | 910 |
| Jul 11, 2025 | 2.91 | 2.91 | 2.90 | 2.90 | 2.90 | -1.43% | 750 |
| Jul 10, 2025 | 2.93 | 2.94 | 2.86 | 2.94 | 2.94 | -1.34% | 8,700 |
| Jul 9, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.09% | 2,200 |
| Jul 8, 2025 | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | -12.00% | 1,000 |
| Jul 2, 2025 | 3.35 | 3.35 | 3.32 | 3.35 | 3.35 | - | 3,000 |
| Jun 30, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 10.56% | 100 |
| Jun 27, 2025 | 3.01 | 3.05 | 3.01 | 3.03 | 3.03 | 1.34% | 2,000 |
| Jun 26, 2025 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | 3.35% | 500 |
| Jun 25, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.28% | 420 |
| Jun 20, 2025 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | -1.87% | 225 |
| Jun 17, 2025 | 3.01 | 3.01 | 2.93 | 2.94 | 2.94 | -6.37% | 6,075 |
| Jun 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.57% | 100 |
| Jun 9, 2025 | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | 1.92% | 940 |
| Jun 6, 2025 | 2.92 | 3.13 | 2.92 | 3.13 | 3.13 | 7.56% | 5,325 |
| Jun 5, 2025 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | 1.75% | 300 |
| Jun 4, 2025 | 2.88 | 2.93 | 2.85 | 2.86 | 2.86 | -4.98% | 4,927 |
| May 30, 2025 | 2.90 | 3.03 | 2.90 | 3.01 | 3.01 | 4.26% | 6,205 |
| May 29, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -2.07% | 1,855 |
| May 27, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.07% | 2,820 |
| May 22, 2025 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | - | 655 |
| May 21, 2025 | 2.90 | 2.98 | 2.90 | 2.98 | 2.98 | 2.05% | 3,005 |
| May 20, 2025 | 3.02 | 3.02 | 2.90 | 2.92 | 2.92 | -3.63% | 19,355 |
| May 19, 2025 | 2.80 | 3.03 | 2.80 | 3.03 | 3.03 | 0.53% | 556 |
| May 16, 2025 | 3.07 | 3.08 | 2.99 | 3.01 | 3.01 | -4.92% | 6,511 |
| May 15, 2025 | 3.12 | 3.17 | 3.10 | 3.17 | 3.17 | 2.92% | 4,255 |
| May 14, 2025 | 3.31 | 3.32 | 3.00 | 3.08 | 3.08 | -11.37% | 40,234 |
| May 12, 2025 | 3.34 | 3.49 | 3.34 | 3.48 | 3.48 | 4.92% | 3,250 |
| May 9, 2025 | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | -2.73% | 6,005 |
| May 8, 2025 | 3.41 | 3.49 | 3.38 | 3.41 | 3.41 | 0.15% | 3,855 |
| May 7, 2025 | 3.40 | 3.41 | 3.39 | 3.40 | 3.40 | 1.49% | 3,106 |
| May 6, 2025 | 3.50 | 3.50 | 3.32 | 3.35 | 3.35 | -1.76% | 3,960 |
| May 5, 2025 | 3.35 | 3.41 | 3.35 | 3.41 | 3.41 | -1.87% | 4,350 |
| May 2, 2025 | 3.46 | 3.48 | 3.44 | 3.48 | 3.48 | 3.36% | 2,150 |
| May 1, 2025 | 3.38 | 3.43 | 3.36 | 3.36 | 3.36 | 2.19% | 5,550 |
| Apr 30, 2025 | 3.51 | 3.51 | 3.29 | 3.29 | 3.29 | -8.10% | 7,169 |
| Apr 29, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.13% | 3,100 |
| Apr 28, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 2,000 |
| Apr 25, 2025 | 3.60 | 3.60 | 3.40 | 3.54 | 3.54 | 0.06% | 12,790 |
| Apr 24, 2025 | 3.46 | 3.58 | 3.46 | 3.54 | 3.54 | 2.55% | 4,800 |
| Apr 23, 2025 | 3.57 | 3.60 | 3.43 | 3.45 | 3.45 | 1.77% | 5,950 |
| Apr 22, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.80% | 2,450 |
| Apr 21, 2025 | 3.49 | 3.49 | 3.28 | 3.33 | 3.33 | -4.86% | 4,310 |
| Apr 17, 2025 | 3.26 | 3.50 | 3.26 | 3.50 | 3.50 | 4.48% | 5,815 |
| Apr 16, 2025 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | 0.90% | 2,700 |
| Apr 15, 2025 | 3.30 | 3.81 | 3.30 | 3.32 | 3.32 | -1.34% | 6,265 |
| Apr 14, 2025 | 3.54 | 3.54 | 3.34 | 3.37 | 3.37 | -6.01% | 4,460 |
| Apr 11, 2025 | 3.40 | 3.58 | 3.40 | 3.58 | 3.58 | 6.87% | 3,550 |
| Apr 10, 2025 | 3.62 | 3.62 | 3.32 | 3.35 | 3.35 | -4.56% | 5,460 |
| Apr 9, 2025 | 3.45 | 3.51 | 3.08 | 3.51 | 3.51 | -42.27% | 7,706 |