VFORF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	1.98	2.00	1.89	1.96	1.96	-3.92%	25,400
May 13, 2026	1.98	2.09	1.96	2.04	2.04	0.29%	5,300
May 12, 2026	2.03	2.03	2.03	2.03	2.03	0.25%	813
May 11, 2026	2.04	2.05	2.03	2.03	2.03	1.70%	6,850
May 8, 2026	2.00	2.00	2.00	2.00	2.00	-	-
May 7, 2026	2.03	2.03	1.94	2.00	2.00	2.84%	3,750
May 6, 2026	1.94	1.94	1.94	1.94	1.94	-7.53%	2,250
May 5, 2026	2.08	2.10	2.08	2.10	2.10	4.07%	3,102
May 4, 2026	1.96	2.02	1.96	2.02	2.02	-0.30%	5,452
May 1, 2026	2.10	2.10	2.00	2.02	2.02	0.45%	4,700
Apr 30, 2026	1.93	2.03	1.93	2.01	2.01	2.18%	5,000
Apr 29, 2026	2.04	2.04	1.97	1.97	1.97	-1.50%	963
Apr 28, 2026	2.00	2.00	1.96	2.00	2.00	-2.44%	900
Apr 27, 2026	2.04	2.05	1.95	2.05	2.05	-	5,450
Apr 24, 2026	2.05	2.05	2.05	2.05	2.05	-	-
Apr 23, 2026	2.07	2.07	1.96	2.05	2.05	-	3,000
Apr 22, 2026	2.07	2.08	2.05	2.05	2.05	-0.87%	2,854
Apr 21, 2026	2.07	2.07	2.07	2.07	2.07	0.39%	1,500
Apr 20, 2026	2.06	2.06	2.06	2.06	2.06	0.49%	850
Apr 17, 2026	2.02	2.07	2.02	2.05	2.05	-3.94%	14,900
Apr 16, 2026	2.13	2.13	2.13	2.13	2.13	-	-
Apr 15, 2026	2.01	2.15	2.01	2.13	2.13	4.10%	10,750
Apr 14, 2026	2.05	2.05	2.02	2.05	2.05	6.99%	3,350
Apr 13, 2026	1.92	1.92	1.92	1.92	1.92	-	-
Apr 10, 2026	1.99	1.99	1.89	1.92	1.92	-4.58%	7,300
Apr 9, 2026	1.99	2.01	1.99	2.01	2.01	0.65%	1,500
Apr 8, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Apr 7, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Apr 6, 2026	2.01	2.01	2.00	2.00	2.00	-5.00%	4,000
Apr 2, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 1, 2026	2.10	2.10	2.10	2.10	2.10	-7.45%	1,500
Mar 31, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Mar 30, 2026	2.27	2.27	2.27	2.27	2.27	-	45
Mar 27, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Mar 26, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Mar 25, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Mar 24, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Mar 23, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Mar 20, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Mar 19, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Mar 18, 2026	2.27	2.27	2.27	2.27	2.27	-	-
Mar 17, 2026	2.27	2.27	2.26	2.27	2.27	0.75%	3,440
Mar 16, 2026	2.24	2.27	2.23	2.25	2.25	1.44%	3,900
Mar 13, 2026	2.25	2.27	2.22	2.22	2.22	-2.84%	3,175
Mar 12, 2026	2.29	2.29	2.29	2.29	2.29	-	-
Mar 11, 2026	2.29	2.29	2.27	2.29	2.29	-1.08%	2,107
Mar 10, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Mar 9, 2026	2.36	2.36	2.31	2.31	2.31	-6.21%	650
Mar 6, 2026	2.30	2.50	2.27	2.46	2.46	7.55%	30,725
Mar 5, 2026	2.29	2.29	2.29	2.29	2.29	-0.65%	1,501