VerticalScope Holdings Inc. (VFORF)
OTCMKTS · Delayed Price · Currency is USD
1.840
-0.007 (-0.41%)
At close: Jul 17, 2026
VFORF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.88 | 1.88 | 1.72 | 1.84 | 1.84 | -0.41% | 132,517 |
| Jul 16, 2026 | 1.86 | 1.86 | 1.82 | 1.85 | 1.85 | -2.09% | 12,100 |
| Jul 14, 2026 | 1.90 | 1.92 | 1.86 | 1.89 | 1.89 | 0.69% | 13,200 |
| Jul 10, 2026 | 1.91 | 1.91 | 1.85 | 1.87 | 1.87 | 0.48% | 6,000 |
| Jul 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.86% | 900 |
| Jul 8, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.81% | 100 |
| Jul 7, 2026 | 1.90 | 1.90 | 1.85 | 1.87 | 1.87 | -3.24% | 7,351 |
| Jul 2, 2026 | 1.88 | 1.93 | 1.87 | 1.93 | 1.93 | 2.66% | 600 |
| Jul 1, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.30% | 100 |
| Jun 30, 2026 | 1.90 | 1.91 | 1.82 | 1.82 | 1.82 | -1.62% | 9,905 |
| Jun 29, 2026 | 1.84 | 1.89 | 1.84 | 1.85 | 1.85 | 0.54% | 2,500 |
| Jun 26, 2026 | 1.86 | 1.89 | 1.84 | 1.84 | 1.84 | -0.65% | 3,600 |
| Jun 25, 2026 | 1.87 | 1.93 | 1.84 | 1.85 | 1.85 | -1.23% | 3,900 |
| Jun 24, 2026 | 1.87 | 1.91 | 1.86 | 1.88 | 1.88 | 0.21% | 10,000 |
| Jun 23, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -4.39% | 5,050 |
| Jun 22, 2026 | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | 3.55% | 5,600 |
| Jun 18, 2026 | 1.90 | 1.92 | 1.88 | 1.89 | 1.89 | -1.56% | 6,950 |
| Jun 17, 2026 | 1.93 | 2.00 | 1.92 | 1.92 | 1.92 | -2.25% | 2,535 |
| Jun 16, 2026 | 1.99 | 2.01 | 1.96 | 1.96 | 1.96 | -1.11% | 11,500 |
| Jun 15, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 0.30% | 4,850 |
| Jun 12, 2026 | 1.98 | 2.00 | 1.97 | 1.98 | 1.98 | -1.98% | 13,631 |
| Jun 11, 2026 | 1.99 | 2.03 | 1.98 | 2.02 | 2.02 | -2.88% | 12,419 |
| Jun 4, 2026 | 2.03 | 2.10 | 2.03 | 2.08 | 2.08 | 2.31% | 3,250 |
| May 29, 2026 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | 2.17% | 600 |
| May 28, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -1.00% | 400 |
| May 27, 2026 | 1.99 | 2.02 | 1.99 | 2.01 | 2.01 | 4.91% | 6,250 |
| May 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -7.44% | 241 |
| May 21, 2026 | 2.02 | 2.12 | 1.99 | 2.07 | 2.07 | 1.28% | 18,700 |
| May 19, 2026 | 1.92 | 2.08 | 1.92 | 2.04 | 2.04 | 6.46% | 5,850 |
| May 15, 2026 | 1.91 | 1.93 | 1.88 | 1.92 | 1.92 | -2.04% | 7,100 |
| May 14, 2026 | 1.98 | 2.00 | 1.89 | 1.96 | 1.96 | -3.93% | 25,400 |
| May 13, 2026 | 1.98 | 2.09 | 1.96 | 2.04 | 2.04 | 0.30% | 5,300 |
| May 12, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.24% | 813 |
| May 11, 2026 | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 | 1.71% | 6,850 |
| May 7, 2026 | 2.03 | 2.03 | 1.94 | 2.00 | 2.00 | 2.84% | 3,750 |
| May 6, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -7.53% | 2,250 |
| May 5, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | 4.07% | 3,102 |
| May 4, 2026 | 1.96 | 2.02 | 1.96 | 2.02 | 2.02 | -0.30% | 5,452 |
| May 1, 2026 | 2.10 | 2.10 | 2.00 | 2.02 | 2.02 | 0.47% | 4,700 |
| Apr 30, 2026 | 1.93 | 2.03 | 1.93 | 2.01 | 2.01 | 2.16% | 5,000 |
| Apr 29, 2026 | 2.04 | 2.04 | 1.97 | 1.97 | 1.97 | -1.50% | 963 |
| Apr 28, 2026 | 2.00 | 2.00 | 1.96 | 2.00 | 2.00 | -2.44% | 900 |
| Apr 27, 2026 | 2.04 | 2.05 | 1.95 | 2.05 | 2.05 | - | 5,450 |
| Apr 23, 2026 | 2.07 | 2.07 | 1.96 | 2.05 | 2.05 | - | 3,000 |
| Apr 22, 2026 | 2.07 | 2.08 | 2.05 | 2.05 | 2.05 | -0.87% | 2,854 |
| Apr 21, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.39% | 1,500 |
| Apr 20, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.48% | 850 |
| Apr 17, 2026 | 2.02 | 2.07 | 2.02 | 2.05 | 2.05 | -3.91% | 14,900 |
| Apr 15, 2026 | 2.01 | 2.15 | 2.01 | 2.13 | 2.13 | 4.07% | 10,750 |
| Apr 14, 2026 | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | 6.99% | 3,350 |