VerticalScope Holdings Inc. (VFORF)
OTCMKTS · Delayed Price · Currency is USD
1.870
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
VFORF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| Nov 6, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | - |
| Nov 5, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -1.58% | 600 |
| Nov 4, 2026 | 1.93 | 1.93 | 1.88 | 1.90 | 1.90 | -1.14% | 2,500 |
| Oct 30, 2026 | 1.87 | 1.92 | 1.80 | 1.92 | 1.92 | 1.16% | 8,100 |
| Oct 29, 2026 | 1.95 | 1.96 | 1.90 | 1.90 | 1.90 | -2.56% | 600 |
| Oct 28, 2026 | 1.96 | 2.00 | 1.94 | 1.95 | 1.95 | -0.18% | 16,848 |
| Oct 27, 2026 | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | -0.59% | 9,500 |
| Oct 26, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.51% | 10,000 |
| Oct 23, 2026 | 2.00 | 2.01 | 1.96 | 1.96 | 1.96 | -1.51% | 4,750 |
| Oct 22, 2026 | 2.00 | 2.01 | 1.94 | 1.99 | 1.99 | -0.50% | 20,550 |
| Oct 21, 2026 | 2.02 | 2.02 | 1.99 | 2.00 | 2.00 | -1.24% | 4,411 |
| Oct 20, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | 1.76% | 600 |
| Oct 19, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | -0.75% | 3,000 |
| Oct 15, 2026 | 2.00 | 2.01 | 1.96 | 2.00 | 2.00 | -0.84% | 5,500 |
| Oct 14, 2026 | 2.01 | 2.03 | 1.99 | 2.02 | 2.02 | 0.86% | 2,100 |
| Oct 9, 2026 | 1.96 | 2.00 | 1.95 | 2.00 | 2.00 | 0.50% | 12,450 |
| Oct 8, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 1.43% | 500 |
| Oct 7, 2026 | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | 0.10% | 4,100 |
| Oct 6, 2026 | 2.00 | 2.01 | 1.96 | 1.96 | 1.96 | -3.19% | 850 |
| Oct 2, 2026 | 1.94 | 2.03 | 1.94 | 2.03 | 2.02 | 2.77% | 9,625 |
| Sep 30, 2026 | 1.97 | 1.99 | 1.97 | 1.97 | 1.97 | 0.48% | 6,125 |
| Sep 29, 2026 | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | -2.46% | 6,200 |
| Sep 28, 2026 | 1.97 | 2.06 | 1.96 | 2.01 | 2.01 | 0.80% | 11,450 |
| Sep 25, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.30% | 500 |
| Sep 24, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 2.00 | -2.91% | 3,000 |
| Sep 22, 2026 | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | 0.45% | 15,200 |
| Sep 21, 2026 | 2.06 | 2.12 | 2.05 | 2.05 | 2.05 | -2.35% | 2,250 |
| Sep 18, 2026 | 2.13 | 2.15 | 2.10 | 2.10 | 2.10 | 0.72% | 6,750 |
| Sep 17, 2026 | 2.06 | 2.10 | 2.06 | 2.09 | 2.09 | -0.07% | 6,750 |
| Sep 16, 2026 | 2.12 | 2.18 | 2.07 | 2.09 | 2.09 | -1.35% | 5,800 |
| Sep 15, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.52% | 875 |
| Sep 14, 2026 | 2.10 | 2.11 | 2.09 | 2.10 | 2.10 | -6.90% | 4,150 |
| Sep 4, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.80% | 100 |
| Sep 2, 2026 | 2.21 | 2.30 | 2.21 | 2.22 | 2.22 | 0.91% | 1,200 |
| Sep 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | 100 |
| Aug 31, 2026 | 2.21 | 2.21 | 2.20 | 2.21 | 2.21 | 3.27% | 841 |
| Aug 28, 2026 | 2.25 | 2.25 | 2.12 | 2.14 | 2.14 | -9.70% | 2,500 |
| Aug 27, 2026 | 2.32 | 2.38 | 2.32 | 2.37 | 2.37 | 2.93% | 1,599 |
| Aug 26, 2026 | 2.27 | 2.34 | 2.27 | 2.30 | 2.30 | 5.14% | 3,500 |
| Aug 24, 2026 | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | -0.91% | 734 |
| Aug 20, 2026 | 2.28 | 2.30 | 2.21 | 2.21 | 2.21 | -1.77% | 8,076 |
| Aug 19, 2026 | 2.32 | 2.34 | 2.25 | 2.25 | 2.25 | 2.27% | 7,125 |
| Aug 18, 2026 | 2.34 | 2.34 | 2.20 | 2.20 | 2.20 | -1.32% | 600 |
| Aug 17, 2026 | 2.15 | 2.25 | 2.11 | 2.23 | 2.23 | 1.80% | 19,650 |
| Aug 14, 2026 | 2.07 | 2.19 | 2.01 | 2.19 | 2.19 | 17.74% | 22,049 |
| Aug 13, 2026 | 1.85 | 1.91 | 1.80 | 1.86 | 1.86 | 0.01% | 22,075 |
| Aug 10, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -3.40% | 1,050 |
| Aug 7, 2026 | 1.90 | 1.93 | 1.86 | 1.93 | 1.93 | 2.97% | 2,525 |
| Aug 6, 2026 | 1.88 | 1.91 | 1.86 | 1.87 | 1.87 | 3.31% | 6,775 |