VerticalScope Holdings Inc. (VFORF)
OTCMKTS · Delayed Price · Currency is USD
2.220
+0.020 (0.91%)
At close: Sep 2, 2026
VFORF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2.21 | 2.30 | 2.21 | 2.22 | 2.22 | 0.91% | 1,200 |
| Sep 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | 100 |
| Aug 31, 2026 | 2.21 | 2.21 | 2.20 | 2.21 | 2.21 | 3.27% | 841 |
| Aug 28, 2026 | 2.25 | 2.25 | 2.12 | 2.14 | 2.14 | -9.70% | 2,500 |
| Aug 27, 2026 | 2.32 | 2.38 | 2.32 | 2.37 | 2.37 | 2.93% | 1,599 |
| Aug 26, 2026 | 2.27 | 2.34 | 2.27 | 2.30 | 2.30 | 5.14% | 3,500 |
| Aug 24, 2026 | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | -0.91% | 734 |
| Aug 20, 2026 | 2.28 | 2.30 | 2.21 | 2.21 | 2.21 | -1.77% | 8,076 |
| Aug 19, 2026 | 2.32 | 2.34 | 2.25 | 2.25 | 2.25 | 2.27% | 7,125 |
| Aug 18, 2026 | 2.34 | 2.34 | 2.20 | 2.20 | 2.20 | -1.32% | 600 |
| Aug 17, 2026 | 2.15 | 2.25 | 2.11 | 2.23 | 2.23 | 1.80% | 19,650 |
| Aug 14, 2026 | 2.07 | 2.19 | 2.01 | 2.19 | 2.19 | 17.74% | 22,049 |
| Aug 13, 2026 | 1.85 | 1.91 | 1.80 | 1.86 | 1.86 | 0.01% | 22,075 |
| Aug 10, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -3.40% | 1,050 |
| Aug 7, 2026 | 1.90 | 1.93 | 1.86 | 1.93 | 1.93 | 2.97% | 2,525 |
| Aug 6, 2026 | 1.88 | 1.91 | 1.86 | 1.87 | 1.87 | 3.31% | 6,775 |
| Aug 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -5.24% | 100 |
| Jul 31, 2026 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | 2.69% | 200 |
| Jul 30, 2026 | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | 1.09% | 3,525 |
| Jul 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.46% | 100 |
| Jul 24, 2026 | 1.82 | 1.85 | 1.81 | 1.81 | 1.81 | 1.88% | 1,800 |
| Jul 23, 2026 | 1.75 | 1.83 | 1.74 | 1.78 | 1.78 | -0.56% | 12,325 |
| Jul 22, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -1.65% | 8,575 |
| Jul 21, 2026 | 1.80 | 1.82 | 1.78 | 1.82 | 1.82 | 2.41% | 1,100 |
| Jul 20, 2026 | 1.72 | 1.79 | 1.71 | 1.78 | 1.78 | -3.42% | 10,700 |
| Jul 17, 2026 | 1.88 | 1.88 | 1.72 | 1.84 | 1.84 | -0.41% | 132,517 |
| Jul 16, 2026 | 1.86 | 1.86 | 1.82 | 1.85 | 1.85 | -2.09% | 12,100 |
| Jul 14, 2026 | 1.90 | 1.92 | 1.86 | 1.89 | 1.89 | 0.69% | 13,200 |
| Jul 10, 2026 | 1.91 | 1.91 | 1.85 | 1.87 | 1.87 | 0.48% | 6,000 |
| Jul 9, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.86% | 900 |
| Jul 8, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.81% | 100 |
| Jul 7, 2026 | 1.90 | 1.90 | 1.85 | 1.87 | 1.87 | -3.24% | 7,351 |
| Jul 2, 2026 | 1.88 | 1.93 | 1.87 | 1.93 | 1.93 | 2.66% | 600 |
| Jul 1, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.30% | 100 |
| Jun 30, 2026 | 1.90 | 1.91 | 1.82 | 1.82 | 1.82 | -1.62% | 9,905 |
| Jun 29, 2026 | 1.84 | 1.89 | 1.84 | 1.85 | 1.85 | 0.54% | 2,500 |
| Jun 26, 2026 | 1.86 | 1.89 | 1.84 | 1.84 | 1.84 | -0.65% | 3,600 |
| Jun 25, 2026 | 1.87 | 1.93 | 1.84 | 1.85 | 1.85 | -1.23% | 3,900 |
| Jun 24, 2026 | 1.87 | 1.91 | 1.86 | 1.88 | 1.88 | 0.21% | 10,000 |
| Jun 23, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -4.39% | 5,050 |
| Jun 22, 2026 | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | 3.55% | 5,600 |
| Jun 18, 2026 | 1.90 | 1.92 | 1.88 | 1.89 | 1.89 | -1.56% | 6,950 |
| Jun 17, 2026 | 1.93 | 2.00 | 1.92 | 1.92 | 1.92 | -2.25% | 2,535 |
| Jun 16, 2026 | 1.99 | 2.01 | 1.96 | 1.96 | 1.96 | -1.11% | 11,500 |
| Jun 15, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 0.30% | 4,850 |
| Jun 12, 2026 | 1.98 | 2.00 | 1.97 | 1.98 | 1.98 | -1.98% | 13,631 |
| Jun 11, 2026 | 1.99 | 2.03 | 1.98 | 2.02 | 2.02 | -2.88% | 12,419 |
| Jun 4, 2026 | 2.03 | 2.10 | 2.03 | 2.08 | 2.08 | 2.31% | 3,250 |
| May 29, 2026 | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | 2.17% | 600 |
| May 28, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -1.00% | 400 |