SB Technology Holdings Inc. (VGLS)
OTCMKTS · Delayed Price · Currency is USD
0.4000
-0.0500 (-11.11%)
At close: Jun 12, 2026
SB Technology Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -11.11% | 460 |
| Jun 11, 2026 | 0.40 | 0.45 | 0.40 | 0.45 | 0.45 | 2.27% | 800 |
| Jun 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 601 |
| Jun 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 10.00% | 654 |
| Jun 5, 2026 | 0.75 | 0.75 | 0.40 | 0.40 | 0.40 | - | 2,578 |
| Jun 3, 2026 | 0.42 | 0.80 | 0.39 | 0.40 | 0.40 | -59.60% | 15,325 |
| Jun 2, 2026 | 0.36 | 0.99 | 0.36 | 0.99 | 0.99 | 175.00% | 1,021 |
| Jun 1, 2026 | 0.80 | 0.99 | 0.30 | 0.36 | 0.36 | -64.00% | 1,461 |
| May 29, 2026 | 0.50 | 1.00 | 0.35 | 1.00 | 1.00 | 222.58% | 22,023 |
| May 28, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.33% | 657 |
| May 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -38.78% | 459 |
| May 26, 2026 | 0.30 | 0.49 | 0.30 | 0.49 | 0.49 | 63.33% | 2,871 |
| May 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -19.57% | 5,324 |
| May 21, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -6.75% | 639 |
| May 20, 2026 | 0.31 | 0.40 | 0.30 | 0.40 | 0.40 | -18.37% | 20,651 |
| May 18, 2026 | 0.14 | 0.49 | 0.14 | 0.49 | 0.49 | 13.95% | 3,248 |
| May 15, 2026 | 0.45 | 0.45 | 0.35 | 0.43 | 0.43 | -14.00% | 2,211 |
| May 14, 2026 | 0.49 | 0.50 | 0.45 | 0.50 | 0.50 | - | 5,608 |
| May 13, 2026 | 0.45 | 0.70 | 0.45 | 0.50 | 0.50 | -25.37% | 7,770 |
| May 12, 2026 | 0.44 | 0.67 | 0.44 | 0.67 | 0.67 | 47.63% | 10,940 |
| May 11, 2026 | 0.37 | 0.45 | 0.35 | 0.45 | 0.45 | 5.82% | 20,997 |
| May 8, 2026 | 0.28 | 0.43 | 0.28 | 0.43 | 0.43 | 44.46% | 14,247 |
| May 7, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -23.83% | 4,671 |
| May 6, 2026 | 0.30 | 0.39 | 0.30 | 0.39 | 0.39 | 15.75% | 2,265 |
| May 5, 2026 | 0.49 | 0.49 | 0.30 | 0.34 | 0.34 | -24.56% | 66,270 |
| May 4, 2026 | 0.48 | 0.52 | 0.35 | 0.45 | 0.45 | -14.78% | 13,965 |
| May 1, 2026 | 0.62 | 0.62 | 0.52 | 0.52 | 0.52 | -16.86% | 4,399 |
| Apr 30, 2026 | 0.70 | 0.80 | 0.53 | 0.63 | 0.63 | 20.00% | 8,837 |
| Apr 29, 2026 | 0.43 | 0.66 | 0.43 | 0.53 | 0.53 | 22.95% | 4,341 |
| Apr 28, 2026 | 0.43 | 0.75 | 0.41 | 0.43 | 0.43 | 12.37% | 47,661 |
| Apr 27, 2026 | 0.28 | 0.45 | 0.28 | 0.38 | 0.38 | -11.46% | 11,095 |
| Apr 24, 2026 | 0.20 | 0.69 | 0.20 | 0.43 | 0.43 | 71.67% | 122,551 |
| Apr 23, 2026 | 0.27 | 0.29 | 0.22 | 0.25 | 0.25 | 9.65% | 103,235 |
| Apr 22, 2026 | 0.28 | 0.28 | 0.15 | 0.23 | 0.23 | 14.00% | 49,040 |
| Apr 21, 2026 | 0.40 | 0.41 | 0.18 | 0.20 | 0.20 | -55.04% | 47,828 |
| Apr 20, 2026 | 0.52 | 0.58 | 0.40 | 0.44 | 0.44 | -14.46% | 12,315 |
| Apr 17, 2026 | 0.73 | 0.73 | 0.51 | 0.52 | 0.52 | -17.40% | 16,257 |
| Apr 16, 2026 | 2.00 | 2.25 | 0.60 | 0.63 | 0.63 | -68.52% | 14,993 |
| Apr 15, 2026 | 2.00 | 2.00 | 1.00 | 2.00 | 2.00 | - | 3,017 |
| Apr 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 150 |
| Apr 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 80 |
| Apr 8, 2026 | 2.00 | 2.00 | 0.02 | 2.00 | 2.00 | 9.00% | 58 |
| Apr 7, 2026 | 0.02 | 2.00 | 0.02 | 0.02 | 0.02 | -99.00% | 80 |
| Apr 6, 2026 | 2.00 | 2.00 | 0.02 | 2.00 | 2.00 | - | 171 |
| Apr 2, 2026 | 2.00 | 2.00 | 1.00 | 2.00 | 2.00 | - | 12 |
| Apr 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 31, 2026 | 2.00 | 2.00 | 0.02 | 2.00 | 2.00 | - | 72 |
| Mar 30, 2026 | 2.00 | 2.00 | 0.02 | 2.00 | 2.00 | - | 174 |
| Mar 27, 2026 | 0.02 | 2.00 | 0.02 | 2.00 | 2.00 | - | 367 |
| Mar 26, 2026 | 2.00 | 2.00 | 1.00 | 2.00 | 2.00 | - | 112 |