SB Technology Holdings Inc. (VGLSD)
OTCMKTS · Delayed Price · Currency is USD
0.5200
-0.109571 (-17.40%)
At close: Apr 17, 2026
SB Technology Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.73 | 0.73 | 0.51 | 0.52 | 0.52 | -17.41% | 16,257 |
| Apr 16, 2026 | 2.00 | 2.25 | 0.60 | 0.63 | 0.63 | -68.52% | 14,993 |
| Apr 15, 2026 | 2.00 | 2.00 | 1.00 | 2.00 | 2.00 | - | 3,017 |
| Apr 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 150 |
| Apr 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 80 |
| Apr 8, 2026 | 2.00 | 2.00 | 0.02 | 2.00 | 2.00 | 9.00% | 58 |
| Apr 7, 2026 | 0.02 | 2.00 | 0.02 | 0.02 | 0.02 | -99.00% | 80 |
| Apr 6, 2026 | 2.00 | 2.00 | 0.02 | 2.00 | 2.00 | - | 171 |
| Apr 2, 2026 | 2.00 | 2.00 | 1.00 | 2.00 | 2.00 | - | 12 |
| Apr 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 31, 2026 | 2.00 | 2.00 | 0.02 | 2.00 | 2.00 | - | 72 |
| Mar 30, 2026 | 2.00 | 2.00 | 0.02 | 2.00 | 2.00 | - | 174 |
| Mar 27, 2026 | 0.02 | 2.00 | 0.02 | 2.00 | 2.00 | - | 367 |
| Mar 26, 2026 | 2.00 | 2.00 | 1.00 | 2.00 | 2.00 | - | 112 |
| Mar 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5 |
| Mar 23, 2026 | 1.00 | 2.00 | 0.02 | 2.00 | 2.00 | - | 18 |
| Mar 20, 2026 | 2.00 | 2.00 | 0.02 | 2.00 | 2.00 | - | 155 |
| Mar 18, 2026 | 2.00 | 2.00 | 0.02 | 2.00 | 2.00 | - | 7 |
| Mar 17, 2026 | 0.02 | 2.00 | 0.02 | 2.00 | 2.00 | 100.00% | 233 |
| Mar 16, 2026 | 2.00 | 2.00 | 0.02 | 1.00 | 1.00 | -50.00% | 260 |
| Mar 13, 2026 | 0.02 | 2.00 | 0.02 | 2.00 | 2.00 | - | 3,909 |
| Mar 12, 2026 | 1.00 | 2.00 | 0.02 | 2.00 | 2.00 | - | 179 |
| Mar 11, 2026 | 2.00 | 2.00 | 0.02 | 2.00 | 2.00 | - | 1,577 |
| Mar 10, 2026 | 2.00 | 2.00 | 0.02 | 2.00 | 2.00 | - | 195 |
| Mar 9, 2026 | 2.00 | 2.00 | 0.02 | 2.00 | 2.00 | - | 187 |
| Mar 6, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | 100.00% | 287 |
| Mar 5, 2026 | 2.00 | 2.00 | 0.02 | 1.00 | 1.00 | -50.00% | 112 |
| Mar 4, 2026 | 0.02 | 2.00 | 0.02 | 2.00 | 2.00 | - | 137 |
| Mar 3, 2026 | 0.02 | 2.00 | 0.02 | 2.00 | 2.00 | - | 340 |
| Mar 2, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | - | 99 |
| Feb 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 50 |
| Feb 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 49 |
| Feb 25, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | - | 345 |
| Feb 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 50 |
| Feb 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 77 |
| Feb 18, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | - | 22 |
| Feb 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00% | 50 |
| Feb 13, 2026 | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 | -50.00% | 87 |
| Feb 11, 2026 | 0.02 | 2.00 | 0.02 | 2.00 | 2.00 | - | 27 |
| Feb 10, 2026 | 2.00 | 2.00 | 0.02 | 2.00 | 2.00 | 9.00% | 212 |
| Feb 9, 2026 | 2.00 | 2.00 | 0.02 | 0.02 | 0.02 | -99.00% | 397 |
| Feb 6, 2026 | 2.00 | 2.00 | 0.20 | 2.00 | 2.00 | - | 32 |
| Feb 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 36 |
| Feb 4, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | 100.00% | 250 |
| Feb 3, 2026 | 2.00 | 2.00 | 0.02 | 1.00 | 1.00 | -50.00% | 7 |
| Feb 2, 2026 | 2.00 | 2.00 | 0.02 | 2.00 | 2.00 | - | 81 |
| Jan 30, 2026 | 0.02 | 2.00 | 0.02 | 2.00 | 2.00 | 100.00% | 167 |
| Jan 29, 2026 | 0.02 | 1.00 | 0.02 | 1.00 | 1.00 | -50.00% | 10 |
| Jan 28, 2026 | 0.02 | 2.00 | 0.02 | 2.00 | 2.00 | - | 51 |
| Jan 27, 2026 | 1.00 | 2.00 | 1.00 | 2.00 | 2.00 | - | 2 |