Visible Gold Mines Inc. (VGMIF)
OTCMKTS · Delayed Price · Currency is USD
0.0077
0.00 (0.00%)
At close: Feb 11, 2026
Visible Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -93.58% | 2,000 |
| Dec 23, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 33.33% | 1,000 |
| Oct 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.16% | 70,000 |
| Sep 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28.46% | 28,300 |