Visible Gold Mines Inc. (VGMIF)
OTCMKTS · Delayed Price · Currency is USD
0.1523
-0.0077 (-4.81%)
At close: Mar 4, 2026
VGMIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.81% | 1,295 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00% | 17,000 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -93.58% | 2,000 |
| Dec 23, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 33.33% | 1,000 |
| Oct 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.16% | 70,000 |