Visible Gold Mines Inc. (VGMIF)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0824 (-95.37%)
At close: Aug 17, 2026
VGMIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.37% | 100 |
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -42.40% | 7,000 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00% | 100 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -92.71% | 5,000 |
| Mar 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.81% | 1,295 |