Visible Gold Mines Inc. (VGMIF)
OTCMKTS · Delayed Price · Currency is USD
0.0864
-0.0636 (-42.40%)
At close: Jul 6, 2026
VGMIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -42.40% | 7,000 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00% | 100 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -92.71% | 5,000 |
| Mar 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.81% | 1,295 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00% | 17,000 |