VGP NV (VGPBF)
OTCMKTS · Delayed Price · Currency is USD
119.42
0.00 (0.00%)
At close: Oct 20, 2025
VGP NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 2.11% | 1 |
| Oct 17, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 5.85% | 1 |
| Oct 9, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | 0.88% | 1 |
| Oct 7, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 1.20% | 4 |
| Sep 29, 2025 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | -2.38% | 35 |
| Sep 25, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | 2.79% | 1 |
| Sep 3, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 1.60% | 162 |
| Aug 13, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 3.22% | 5 |
| Aug 1, 2025 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | -3.71% | 310 |
| Jul 31, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 2.35% | 14 |
| Jul 25, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -3.32% | 23 |
| Jul 23, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 5.51% | 1 |
| Jul 18, 2025 | 105.70 | 105.70 | 102.30 | 102.30 | 102.30 | 2.93% | 140 |
| Jul 7, 2025 | 101.67 | 101.67 | 99.38 | 99.38 | 99.38 | -5.80% | 17 |
| Jul 2, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 4.87% | 984 |
| Jun 30, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 2.49% | 11 |
| Jun 26, 2025 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.69% | 148 |
| Jun 25, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 1.08% | 4 |
| Jun 24, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | -1.78% | 80 |
| Jun 23, 2025 | 96.49 | 98.18 | 96.49 | 98.18 | 98.18 | 3.24% | 55 |
| Jun 12, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 1.42% | 5 |
| Jun 11, 2025 | 95.88 | 95.88 | 93.77 | 93.77 | 93.77 | -1.15% | 108 |
| Jun 6, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.76% | 1 |
| Jun 5, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.15% | 2 |
| Jun 4, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.38% | 1,300 |
| Jun 2, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0.89% | 5 |
| May 29, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 1.96% | 13 |
| May 9, 2025 | 92.56 | 92.66 | 92.56 | 92.66 | 92.66 | 4.41% | 12 |
| Apr 25, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.05% | 253 |