VGP NV (VGPBF)
OTCMKTS · Delayed Price · Currency is USD
125.85
0.00 (0.00%)
At close: Feb 10, 2026
VGP NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 1.71% | 17 |
| Feb 6, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 2.26% | 244 |
| Feb 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.02% | 90 |
| Jan 29, 2026 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | -4.48% | 23 |
| Jan 28, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 7.29% | 1 |
| Jan 27, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -3.42% | 4 |
| Jan 14, 2026 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | 0.78% | 1 |
| Jan 8, 2026 | 121.29 | 121.29 | 121.29 | 121.29 | 121.29 | 1.77% | 203 |
| Jan 7, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0.14% | 24 |
| Dec 31, 2025 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | 4.30% | 5 |
| Dec 23, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -2.25% | 3 |
| Dec 22, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | 0.34% | 5 |
| Dec 3, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | -1.48% | 4 |
| Nov 19, 2025 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | -1.13% | 6 |
| Oct 30, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | - | 2 |
| Oct 20, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 2.11% | 1 |
| Oct 17, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 5.85% | 1 |
| Oct 9, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | 0.88% | 1 |
| Oct 7, 2025 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 1.20% | 4 |
| Sep 29, 2025 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | -2.38% | 35 |
| Sep 25, 2025 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | 2.79% | 1 |
| Sep 3, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 1.60% | 162 |