VGP NV (VGPBF)
OTCMKTS
· Delayed Price · Currency is USD
94.86
+0.72 (0.76%)
At close: Jun 6, 2025
VGP NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.76% | 1 |
| Jun 5, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.15% | 2 |
| Jun 4, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.38% | 1,300 |
| Jun 2, 2025 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0.89% | 5 |
| May 29, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 1.96% | 13 |
| May 9, 2025 | 92.56 | 92.66 | 92.56 | 92.66 | 92.66 | 4.41% | 12 |
| Apr 25, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.05% | 253 |
| Apr 24, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 14.61% | 29 |
| Apr 8, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -10.02% | 310 |
| Mar 26, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.39% | 455 |
| Mar 25, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -2.55% | 101 |
| Mar 21, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.21% | 605 |
| Mar 19, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -1.36% | 3 |
| Mar 18, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 1.52% | 3 |
| Mar 14, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | 9.23% | 9 |
| Mar 7, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 5.15% | 1 |
| Mar 6, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -2.87% | 5 |
| Mar 5, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -2.96% | 3 |
| Feb 18, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -1.11% | 3 |
| Feb 11, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.58% | 1 |
| Feb 10, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.35% | 1 |
| Feb 5, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -4.45% | 748 |
| Jan 31, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 4.35% | 8 |
| Jan 27, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 6.09% | 3 |
| Jan 17, 2025 | 78.89 | 79.17 | 78.89 | 79.17 | 79.17 | 5.73% | 18 |
| Jan 10, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 4.10% | 8 |
| Jan 8, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -2.67% | 150 |
| Dec 31, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 11.46% | 1 |
| Dec 26, 2024 | 69.27 | 69.27 | 66.30 | 66.30 | 66.30 | -6.86% | 6 |
| Dec 24, 2024 | 74.18 | 74.18 | 71.18 | 71.18 | 71.18 | -3.93% | 8 |
| Dec 23, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -1.82% | 4 |
| Dec 16, 2024 | 78.26 | 78.26 | 75.46 | 75.46 | 75.46 | -7.01% | 47 |
| Dec 12, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 4.98% | 1 |