VGP NV (VGPBF)
OTCMKTS · Delayed Price · Currency is USD
90.32
-1.94 (-2.10%)
At close: Jul 17, 2026
VGPBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 92.20 | 92.20 | 90.32 | 90.32 | 90.32 | -2.10% | 301 |
| Jul 16, 2026 | 94.79 | 94.79 | 92.25 | 92.26 | 92.26 | -2.88% | 1,061 |
| Jul 15, 2026 | 94.00 | 96.00 | 94.00 | 95.00 | 95.00 | 3.08% | 1,593 |
| Jul 14, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | -0.90% | 33 |
| Jul 10, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.14% | 60 |
| Jul 9, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | -3.19% | 15 |
| Jul 7, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -2.60% | 16 |
| Jul 6, 2026 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 2.30% | 60 |
| Jun 29, 2026 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 3.95% | 200 |
| Jun 22, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -2.22% | 100 |
| Jun 18, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 2.04% | 103 |
| Jun 17, 2026 | 94.85 | 95.00 | 94.85 | 95.00 | 95.00 | -1.04% | 135 |
| Jun 16, 2026 | 97.12 | 98.30 | 95.76 | 96.00 | 96.00 | -3.11% | 251 |
| Jun 15, 2026 | 97.52 | 99.08 | 96.58 | 99.08 | 99.08 | 6.77% | 628 |
| Jun 10, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -2.68% | 1 |
| Jun 1, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -4.49% | 7 |
| May 28, 2026 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | 2.79% | 3 |
| May 8, 2026 | 95.32 | 97.46 | 95.32 | 97.13 | 97.13 | -6.64% | 55 |
| May 6, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | 4.47% | 2 |
| May 4, 2026 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | -4.85% | 25 |
| Apr 27, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | -1.72% | 220 |
| Apr 24, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0.47% | 46 |
| Apr 22, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.85% | 347 |
| Apr 21, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.57% | 1,818 |
| Apr 20, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | -3.69% | 81 |
| Apr 16, 2026 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 1.17% | 1 |
| Apr 15, 2026 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | 0.20% | 13 |
| Apr 14, 2026 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | -0.75% | 4 |
| Apr 8, 2026 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | 7.82% | 5 |
| Apr 6, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 6.37% | 2 |
| Mar 27, 2026 | 93.41 | 96.76 | 93.41 | 96.76 | 96.76 | -1.73% | 2 |
| Mar 25, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -1.60% | 1 |
| Mar 20, 2026 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | -5.29% | 22 |
| Mar 13, 2026 | 108.00 | 108.00 | 105.65 | 105.65 | 105.65 | -7.89% | 101 |
| Mar 10, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 2.28% | 100 |
| Mar 9, 2026 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | -2.84% | 7 |
| Mar 6, 2026 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | -0.42% | 68 |
| Mar 5, 2026 | 115.94 | 115.94 | 115.90 | 115.90 | 115.90 | -9.03% | 4 |
| Feb 26, 2026 | 126.10 | 127.41 | 126.02 | 127.41 | 127.41 | -1.50% | 444 |
| Feb 24, 2026 | 123.65 | 129.35 | 123.65 | 129.35 | 129.35 | -0.52% | 58 |
| Feb 23, 2026 | 127.00 | 130.03 | 127.00 | 130.03 | 130.03 | 3.32% | 81 |
| Feb 10, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | 1.71% | 17 |
| Feb 6, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 2.26% | 244 |
| Feb 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.02% | 90 |
| Jan 29, 2026 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | -4.48% | 23 |
| Jan 28, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 7.29% | 1 |