VGP NV (VGPBF)
OTCMKTS · Delayed Price · Currency is USD
74.50
+2.45 (3.40%)
Nov 5, 2026, 2:51 PM EST
VGPBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 73.01 | 74.50 | 73.01 | 74.50 | 74.50 | 3.40% | 20 |
| Nov 4, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 3.41% | 200 |
| Nov 2, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 1.97% | 2 |
| Oct 30, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | - | 146 |
| Oct 27, 2026 | 68.25 | 68.33 | 67.06 | 68.33 | 68.33 | -1.69% | 168 |
| Oct 26, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.14% | 82 |
| Oct 23, 2026 | 69.21 | 70.00 | 69.21 | 69.60 | 69.60 | -0.88% | 92 |
| Oct 22, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -1.10% | 6 |
| Oct 21, 2026 | 70.53 | 71.00 | 70.53 | 71.00 | 71.00 | 3.11% | 157 |
| Oct 19, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.76% | 490 |
| Oct 16, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -2.37% | 3 |
| Oct 12, 2026 | 70.11 | 70.11 | 70.00 | 70.00 | 70.00 | -2.78% | 234 |
| Oct 9, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.38% | 13 |
| Oct 6, 2026 | 71.60 | 71.73 | 71.60 | 71.73 | 71.73 | 0.72% | 12 |
| Oct 5, 2026 | 70.35 | 73.97 | 70.35 | 71.21 | 71.21 | -3.57% | 260 |
| Oct 2, 2026 | 74.00 | 74.00 | 73.75 | 73.85 | 73.85 | -3.54% | 395 |
| Oct 1, 2026 | 75.10 | 76.56 | 75.10 | 76.56 | 76.56 | 0.59% | 144 |
| Sep 30, 2026 | 76.69 | 76.69 | 76.11 | 76.11 | 76.11 | -0.76% | 120 |
| Sep 29, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -3.11% | 5 |
| Sep 28, 2026 | 77.52 | 79.15 | 77.52 | 79.15 | 79.15 | -1.62% | 402 |
| Sep 24, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -1.89% | 65 |
| Sep 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.92% | 730 |
| Sep 21, 2026 | 83.82 | 83.82 | 82.60 | 82.76 | 82.76 | 0.01% | 92 |
| Sep 16, 2026 | 83.20 | 83.20 | 82.75 | 82.75 | 82.75 | 0.30% | 900 |
| Sep 15, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.61% | 211 |
| Sep 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.95% | 200 |
| Sep 11, 2026 | 84.27 | 84.27 | 82.79 | 82.79 | 82.79 | -0.14% | 101 |
| Sep 10, 2026 | 83.35 | 83.35 | 82.90 | 82.90 | 82.90 | -5.38% | 457 |
| Sep 9, 2026 | 90.10 | 91.00 | 85.61 | 87.61 | 87.61 | -4.70% | 1,297 |
| Sep 4, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | -2.34% | 250 |
| Sep 3, 2026 | 95.00 | 95.00 | 94.14 | 94.14 | 94.14 | 1.23% | 206 |
| Sep 2, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.15% | 23 |
| Sep 1, 2026 | 93.00 | 93.00 | 91.80 | 91.94 | 91.94 | -1.19% | 138 |
| Aug 31, 2026 | 93.00 | 93.05 | 92.99 | 93.05 | 93.05 | -2.60% | 66 |
| Aug 25, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -1.33% | 112 |
| Aug 24, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 3.88% | 1 |
| Aug 19, 2026 | 93.00 | 93.20 | 93.00 | 93.20 | 93.20 | 0.60% | 265 |
| Aug 18, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.06% | 100 |
| Aug 17, 2026 | 93.08 | 93.08 | 92.54 | 92.58 | 92.58 | -0.71% | 250 |
| Aug 14, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.05% | 100 |
| Aug 13, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.75% | 103 |
| Aug 12, 2026 | 94.03 | 94.03 | 92.50 | 92.50 | 92.50 | 2.61% | 198 |
| Aug 10, 2026 | 93.50 | 94.00 | 90.15 | 90.15 | 90.15 | -4.60% | 405 |
| Aug 7, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -1.57% | 65 |
| Aug 6, 2026 | 97.50 | 97.50 | 96.00 | 96.00 | 96.00 | -3.52% | 100 |
| Aug 3, 2026 | 98.71 | 99.50 | 98.71 | 99.50 | 99.50 | 1.83% | 75 |
| Jul 31, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | -0.59% | 40 |
| Jul 30, 2026 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0.10% | 200 |
| Jul 29, 2026 | 96.36 | 98.19 | 96.36 | 98.19 | 98.19 | 2.08% | 51 |
| Jul 28, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -1.33% | 30 |