Vanguard Global Aggregate Bond UCITS ETF (VGRSF)
OTCMKTS · Delayed Price · Currency is USD
26.89
-0.10 (-0.39%)
Mar 13, 2026, 4:00 PM EST

OTC:VGRSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202626.9526.9526.9526.9526.950.21%1,919
Mar 13, 202626.8926.8926.8926.8926.89-0.39%1,013
Mar 11, 202627.0027.0027.0027.0027.00-0.58%4,310
Mar 10, 202627.0627.1627.0627.1627.160.60%3,368
Mar 9, 202627.0527.0527.0027.0027.00-0.71%5,026
Mar 6, 202627.1227.1926.9727.1927.190.22%1,645
Mar 5, 202627.1327.1327.1327.1327.130.14%5,500
Mar 4, 202627.1727.1727.0927.0927.090.21%2,309
Mar 3, 202627.1227.1227.0427.0427.04-0.68%449
Mar 2, 202627.3127.3127.2227.2227.22-0.54%27,558
Feb 27, 202627.3127.3727.3127.3727.370.63%105,779
Feb 26, 202627.3427.3427.2027.2027.20-0.32%46,587
Feb 24, 202627.2927.2927.2927.2927.280.04%6,744
Feb 23, 202627.2827.2827.2827.2827.280.05%2,635
Feb 20, 202627.1427.2627.1427.2627.260.14%125,308
Feb 19, 202627.2227.2227.2227.2227.22-0.06%7,718
Feb 18, 202627.2427.2427.2427.2427.24-0.35%3,710
Feb 17, 202627.2427.3327.2427.3327.330.38%5,507
Feb 13, 202627.2327.2327.2327.2327.230.57%1,493
Feb 11, 202627.0827.0827.0827.0827.08-0.06%5,058
Feb 6, 202627.0927.0927.0927.0927.090.62%3,461
Feb 4, 202626.9326.9326.9326.9326.93-0.47%5,520
Feb 3, 202627.0527.0527.0527.0527.050.71%325
Feb 2, 202626.9226.9226.8626.8626.86-0.36%925
Jan 30, 202626.9626.9626.9626.9626.960.35%6,526
Jan 29, 202626.9826.9826.8626.8626.86-0.25%194,982
Jan 28, 202626.9326.9326.9326.9326.93-0.46%122
Jan 27, 202626.8427.0526.8427.0527.050.28%111,031
Jan 26, 202626.9826.9826.9826.9826.980.24%670
Jan 23, 202626.9526.9526.9126.9126.91-0.41%2,917
Jan 22, 202626.8927.0226.8027.0227.02-0.09%9,227
Jan 14, 202627.0127.0527.0127.0527.050.09%3,129
Jan 13, 202627.0227.0227.0227.0227.02-0.03%1,850
Jan 12, 202627.0327.0327.0327.0327.03-0.09%3,601
Jan 9, 202627.0527.0527.0527.0527.050.47%3,340
Jan 8, 202626.9426.9426.9326.9326.93-0.13%4,944
Jan 7, 202627.0127.0126.9626.9626.960.22%4,362
Jan 6, 202626.9026.9026.9026.9026.900.50%7,805
Jan 5, 202626.8526.9126.7726.7726.76-0.76%47,844
Dec 30, 202526.9726.9726.9726.9726.970.66%2,638
Dec 29, 202526.7926.7926.7926.7926.79-0.90%1,079
Dec 26, 202527.0427.0427.0427.0427.040.43%563
Dec 23, 202526.8526.9226.8526.9226.920.66%985
Dec 19, 202526.7526.7526.7526.7526.74-0.36%415
Dec 17, 202526.8426.8426.8426.8426.840.18%4,208
Dec 16, 202526.7926.8126.7926.7926.79-0.13%132,891
Dec 15, 202526.8426.8426.8326.8326.83-0.12%6,032
Dec 12, 202526.8626.8626.8626.8626.860.43%1,601
Dec 11, 202526.7526.7526.7526.7526.750.15%276
Dec 9, 202526.7126.7126.7126.7126.71-1.04%110