Skip to main content
logo
Vanguard Global Aggregate Bond UCITS ETF (VGRSF)
OTCMKTS · Delayed Price · Currency is USD
26.91
+0.10 (0.36%)
Apr 14, 2026, 9:30 AM EST

OTC:VGRSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202627.0127.0126.9126.9126.910.36%6,260
Apr 13, 202626.8226.8226.8226.8226.82-0.61%13,070
Apr 9, 202626.9826.9826.9826.9826.981.02%21,527
Apr 7, 202626.8326.8326.7126.7126.71-0.91%16,599
Apr 6, 202626.9726.9726.9526.9526.950.28%4,077
Apr 2, 202626.8826.8826.8826.8826.880.47%625
Apr 1, 202626.8226.8826.7526.7526.75-0.23%55,849
Mar 31, 202626.8526.9626.8126.8126.810.39%7,869
Mar 30, 202626.7026.7126.7026.7126.710.42%11,410
Mar 27, 202626.6526.6526.6026.6026.59-0.42%494,350
Mar 26, 202626.7026.7126.7026.7126.710.06%55,033
Mar 24, 202626.6926.6926.6926.6926.69-0.12%673
Mar 23, 202626.7226.7226.7226.7226.72-0.55%149
Mar 17, 202626.9426.9426.8726.8726.87-0.30%1,677
Mar 16, 202626.9526.9526.9526.9526.950.21%1,919
Mar 13, 202626.8926.8926.8926.8926.89-0.39%1,013
Mar 11, 202627.0027.0027.0027.0027.00-0.58%4,310
Mar 10, 202627.0627.1627.0627.1627.160.60%3,368
Mar 9, 202627.0527.0527.0027.0027.00-0.71%5,026
Mar 6, 202627.1227.1926.9727.1927.190.22%1,645
Mar 5, 202627.1327.1327.1327.1327.130.14%5,500
Mar 4, 202627.1727.1727.0927.0927.090.21%2,309
Mar 3, 202627.1227.1227.0427.0427.04-0.68%449
Mar 2, 202627.3127.3127.2227.2227.22-0.54%27,558
Feb 27, 202627.3127.3727.3127.3727.370.63%105,779
Feb 26, 202627.3427.3427.2027.2027.20-0.32%46,587
Feb 24, 202627.2927.2927.2927.2927.280.04%6,744
Feb 23, 202627.2827.2827.2827.2827.280.05%2,635
Feb 20, 202627.1427.2627.1427.2627.260.14%125,308
Feb 19, 202627.2227.2227.2227.2227.22-0.06%7,718
Feb 18, 202627.2427.2427.2427.2427.24-0.35%3,710
Feb 17, 202627.2427.3327.2427.3327.330.38%5,507
Feb 13, 202627.2327.2327.2327.2327.230.57%1,493
Feb 11, 202627.0827.0827.0827.0827.08-0.06%5,058
Feb 6, 202627.0927.0927.0927.0927.090.62%3,461
Feb 4, 202626.9326.9326.9326.9326.93-0.47%5,520
Feb 3, 202627.0527.0527.0527.0527.050.71%325
Feb 2, 202626.9226.9226.8626.8626.86-0.36%925
Jan 30, 202626.9626.9626.9626.9626.960.35%6,526
Jan 29, 202626.9826.9826.8626.8626.86-0.25%194,982
Jan 28, 202626.9326.9326.9326.9326.93-0.46%122
Jan 27, 202626.8427.0526.8427.0527.050.28%111,031
Jan 26, 202626.9826.9826.9826.9826.980.24%670
Jan 23, 202626.9526.9526.9126.9126.91-0.41%2,917
Jan 22, 202626.8927.0226.8027.0227.02-0.09%9,227
Jan 14, 202627.0127.0527.0127.0527.050.09%3,129
Jan 13, 202627.0227.0227.0227.0227.02-0.03%1,850
Jan 12, 202627.0327.0327.0327.0327.03-0.09%3,601
Jan 9, 202627.0527.0527.0527.0527.050.47%3,340
Jan 8, 202626.9426.9426.9326.9326.93-0.13%4,944