VHM Limited (VHMLF)
OTCMKTS · Delayed Price · Currency is USD
0.1425
0.00 (0.00%)
At close: Sep 16, 2026
VHMLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42.50% | 5,000 |
| Sep 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 400.00% | 394 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Aug 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.66% | 5,000 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -91.52% | 2,310 |
| Jun 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 690 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 5,000 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10,100 |
| May 29, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 50.00% | 10,700 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.00% | 1,000 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.23% | 918 |
| May 8, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 6,600 |
| May 7, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 8,000 |