Vibe Growth Corporation (VIBEF)
OTCMKTS · Delayed Price · Currency is USD
0.0450
-0.0076 (-14.45%)
At close: Jul 18, 2025
Vibe Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.45% | 6,203 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.50% | 6,000 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.87% | 10,000 |
| Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.15% | 700 |
| Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -45.52% | 350 |
| Jul 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65.36% | 2,000 |
| Jun 30, 2025 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | 4.00% | 22,709 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.57% | 709 |
| Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.37% | 4,000 |
| Jun 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36.49% | 105 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 499 |
| Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.55% | 350 |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 87.19% | 8,037 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150.89% | 6,509 |
| May 20, 2025 | 0.06 | 0.06 | 0.01 | 0.01 | 0.01 | -74.55% | 2,317 |
| May 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.30% | 3,100 |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.00% | 2,900 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| Apr 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 93.05% | 2,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -48.20% | 4,983 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 1,000 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.08% | 2,050 |
| Mar 14, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 98.17% | 37,000 |
| Mar 13, 2025 | 0.03 | 0.10 | 0.02 | 0.02 | 0.02 | - | 75,883 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -39.03% | 201,000 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -51.96% | 950 |
| Feb 26, 2025 | 0.05 | 0.06 | 0.02 | 0.06 | 0.06 | -47.76% | 81,000 |
| Feb 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.74% | 100 |
| Feb 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 215.79% | 105 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.04% | 100 |