Vibe Growth Corporation (VIBEF)
OTCMKTS · Delayed Price · Currency is USD
0.0347
0.00 (0.00%)
At close: Oct 13, 2025
Vibe Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 79.83% | 4,001 |
| Oct 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -44.39% | 35,050 |
| Oct 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.74% | 881 |
| Oct 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.21% | 5,000 |
| Oct 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -19.10% | 7,462 |
| Oct 6, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 11.67% | 5,360 |
| Sep 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19.05% | 5,000 |
| Sep 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.15% | 1,071 |
| Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11,321 |
| Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.38% | 225 |
| Sep 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.25% | 250 |
| Sep 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.17% | 25,075 |
| Sep 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21.95% | 2,132 |
| Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.60% | 5,000 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.03% | 2,800 |
| Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.10% | 5,000 |
| Aug 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.41% | 280 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.76% | 100 |
| Aug 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 27.83% | 3,000 |
| Aug 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -15.24% | 20,000 |
| Aug 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -37.63% | 15,000 |
| Aug 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.31% | 10,000 |
| Aug 15, 2025 | 0.08 | 0.10 | 0.03 | 0.10 | 0.10 | 201.23% | 39,000 |
| Aug 14, 2025 | 0.12 | 0.12 | 0.03 | 0.03 | 0.03 | -37.33% | 50,939 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.40% | 11,032 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -32.61% | 135 |
| Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.15% | 7,511 |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -19.15% | 10,000 |
| Aug 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.37% | 9,000 |
| Jul 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 79.33% | 120 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.45% | 6,203 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.50% | 6,000 |
| Jul 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.87% | 10,000 |
| Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.15% | 700 |
| Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -45.52% | 350 |
| Jul 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65.36% | 2,000 |
| Jun 30, 2025 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | 4.00% | 22,709 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.57% | 709 |
| Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.37% | 4,000 |
| Jun 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36.49% | 105 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 499 |
| Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12.55% | 350 |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 87.19% | 8,037 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150.89% | 6,509 |
| May 20, 2025 | 0.06 | 0.06 | 0.01 | 0.01 | 0.01 | -74.55% | 2,317 |
| May 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -3.30% | 3,100 |
| May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.00% | 2,900 |
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |