VIBEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	8.74%	25,000
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.36%	100
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	29.92%	2,651
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-29.83%	11,128
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	6.47%	200
Feb 26, 2026	0.04	0.04	0.03	0.03	0.03	-15.00%	26,180
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	12,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	1,013
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.28%	5,000
Feb 6, 2026	0.05	0.05	0.05	0.05	0.05	14.00%	2,000
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-13.42%	3,000
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	14.93%	700
Dec 30, 2025	0.05	0.05	0.04	0.04	0.04	-0.74%	1,350
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-8.99%	5,800
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-5.92%	11,000
Dec 19, 2025	0.05	0.05	0.05	0.05	0.05	18.25%	200
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-13.79%	11,001
Nov 19, 2025	0.01	0.05	0.01	0.05	0.05	34.88%	9,000
Nov 11, 2025	0.03	0.03	0.03	0.03	0.03	-32.42%	4,501
Oct 29, 2025	0.05	0.05	0.05	0.05	0.05	-12.99%	250
Oct 27, 2025	0.05	0.06	0.05	0.06	0.06	28.29%	25,000
Oct 24, 2025	0.05	0.05	0.05	0.05	0.05	-8.80%	280
Oct 17, 2025	0.05	0.05	0.05	0.05	0.05	-19.87%	9,000
Oct 16, 2025	0.06	0.06	0.06	0.06	0.06	79.83%	4,001
Oct 13, 2025	0.03	0.03	0.03	0.03	0.03	-44.39%	35,050
Oct 10, 2025	0.06	0.06	0.06	0.06	0.06	17.74%	881
Oct 8, 2025	0.05	0.05	0.05	0.05	0.05	-2.21%	5,000
Oct 7, 2025	0.05	0.05	0.05	0.05	0.05	-19.10%	7,462
Oct 6, 2025	0.04	0.07	0.04	0.07	0.07	11.67%	5,360