VIBEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	-15.65%	750
Jun 23, 2026	0.47	0.47	0.38	0.38	0.38	33.10%	355
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-42.50%	491
Jun 8, 2026	0.49	0.49	0.49	0.49	0.49	43.45%	200
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	11.82%	201
May 29, 2026	0.31	0.31	0.31	0.31	0.31	17.55%	192
May 14, 2026	0.26	0.26	0.26	0.26	0.26	-34.98%	1,000
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	42.86%	2,000
Apr 15, 2026	0.28	0.28	0.28	0.28	0.28	-20.34%	255
Mar 30, 2026	0.33	0.35	0.32	0.35	0.35	4.74%	85
Mar 26, 2026	0.25	0.34	0.25	0.34	0.34	8.54%	2,500
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-6.27%	10
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	29.88%	265
Mar 13, 2026	0.25	0.25	0.25	0.25	0.25	-29.74%	1,112
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	6.32%	20
Feb 26, 2026	0.41	0.42	0.34	0.34	0.34	-15.00%	2,618
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-	1,200
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	-	400
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	-	101
Feb 10, 2026	0.40	0.40	0.40	0.40	0.40	-	400
Feb 9, 2026	0.40	0.40	0.40	0.40	0.40	-12.36%	500
Feb 6, 2026	0.46	0.46	0.46	0.46	0.46	14.10%	200
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	-13.42%	300
Jan 12, 2026	0.46	0.46	0.46	0.46	0.46	15.07%	70
Dec 30, 2025	0.45	0.45	0.40	0.40	0.40	-0.82%	135