Vicapsys Life Sciences, Inc. (VICP)
OTCMKTS
· Delayed Price · Currency is USD
0.00
0.00 (0.00%)
At close: Dec 10, 2024
Vicapsys Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 2,407 |
| Jul 16, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -78.43% | 175 |
| Jul 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 40.00% | 177 |
| Jul 10, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 272 |
| Jul 5, 2024 | 11.00 | 14.00 | 5.00 | 5.00 | 5.00 | -28.88% | 631 |
| Jul 2, 2024 | 7.01 | 7.05 | 7.01 | 7.03 | 7.03 | 0.43% | 4,690 |
| Jun 28, 2024 | 7.00 | 9.00 | 7.00 | 7.00 | 7.00 | 23.89% | 200 |
| Jun 26, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 41.25% | 127 |
| Jun 24, 2024 | 2.74 | 4.04 | 2.74 | 4.00 | 4.00 | 47.06% | 362 |
| Jun 21, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 36.00% | 100 |
| Jun 20, 2024 | 1.99 | 2.71 | 1.99 | 2.00 | 2.00 | 94.17% | 1,314 |
| Jun 18, 2024 | 0.44 | 1.03 | 0.44 | 1.03 | 1.03 | 134.09% | 2,600 |
| Jun 17, 2024 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -0.90% | 5,100 |
| May 10, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 2,500 |
| May 7, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -55.15% | 200 |
| May 1, 2024 | 0.58 | 0.99 | 0.54 | 0.99 | 0.99 | 1.02% | 1,245 |
| Apr 22, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 58.05% | 100 |
| Apr 16, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -36.08% | 107 |
| Apr 3, 2024 | 1.11 | 1.11 | 0.60 | 0.97 | 0.97 | -14.17% | 1,000 |
| Apr 2, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -42.05% | 400 |
| Apr 1, 2024 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | - | 1,000 |
| Mar 28, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -13.33% | 130 |
| Mar 27, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 131 |
| Mar 25, 2024 | 2.22 | 2.25 | 2.20 | 2.25 | 2.25 | 1.35% | 512 |
| Mar 19, 2024 | 2.00 | 2.22 | 2.00 | 2.22 | 2.22 | 11.56% | 400 |
| Jan 30, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 59.20% | 150 |
| Jan 19, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 19.05% | 300 |