Vicapsys Life Sciences, Inc. (VICP)
OTCMKTS
· Delayed Price · Currency is USD
1.770
+0.500 (39.37%)
At close: Mar 24, 2025
Vicapsys Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 39.37% | 100 |
| Mar 20, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -48.16% | 212 |
| Mar 14, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.08% | 150 |
| Mar 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 17.07% | 150 |
| Feb 6, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 64.00% | 100 |
| Feb 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -58.33% | 500 |
| Jan 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 22.45% | 203 |
| Jan 24, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 4.26% | 500 |
| Jan 23, 2025 | 2.05 | 2.35 | 2.05 | 2.35 | 2.35 | 14.63% | 450 |
| Jan 17, 2025 | 1.85 | 2.05 | 1.85 | 2.05 | 2.05 | 36.67% | 350 |
| Jan 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 149.00% | 207 |