Vicapsys Life Sciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	-	500
Oct 12, 2026	0.11	0.40	0.11	0.40	0.40	-27.26%	7,370
Oct 8, 2026	0.11	0.55	0.11	0.55	0.55	37.48%	5,498
Oct 7, 2026	0.70	0.70	0.21	0.40	0.40	73.88%	7,476
Oct 6, 2026	0.20	0.75	0.20	0.23	0.23	-64.61%	5,252
Oct 2, 2026	0.80	0.80	0.21	0.65	0.65	27.45%	5,488
Oct 1, 2026	0.51	0.51	0.51	0.51	0.51	-53.64%	1,000
Sep 30, 2026	0.20	1.10	0.20	1.10	1.10	-	7,460
Sep 29, 2026	0.85	1.10	0.85	1.10	1.10	29.41%	2,501
Sep 28, 2026	0.23	0.85	0.23	0.85	0.85	8.28%	1,230
Sep 25, 2026	0.20	0.85	0.20	0.79	0.79	-7.65%	6,362
Sep 24, 2026	0.85	0.85	0.60	0.85	0.85	21.43%	875
Sep 23, 2026	0.85	0.85	0.70	0.70	0.70	40.00%	522
Sep 22, 2026	0.50	0.50	0.30	0.50	0.50	-41.18%	7,900
Sep 16, 2026	0.35	0.85	0.35	0.85	0.85	-	2,600
Sep 14, 2026	0.25	0.85	0.25	0.85	0.85	-15.00%	1,150
Sep 1, 2026	0.70	1.00	0.70	1.00	1.00	-31.03%	2,600