Vicapsys Life Sciences, Inc. (VICP)
OTCMKTS · Delayed Price · Currency is USD
0.8500
+0.0650 (8.28%)
At close: Sep 28, 2026
Vicapsys Life Sciences Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.23 | 0.85 | 0.23 | 0.85 | 0.85 | 8.28% | 1,230 |
| Sep 25, 2026 | 0.20 | 0.85 | 0.20 | 0.79 | 0.79 | -7.65% | 6,362 |
| Sep 24, 2026 | 0.85 | 0.85 | 0.60 | 0.85 | 0.85 | 21.43% | 875 |
| Sep 23, 2026 | 0.85 | 0.85 | 0.70 | 0.70 | 0.70 | 40.00% | 522 |
| Sep 22, 2026 | 0.50 | 0.50 | 0.30 | 0.50 | 0.50 | -41.18% | 7,900 |
| Sep 16, 2026 | 0.35 | 0.85 | 0.35 | 0.85 | 0.85 | - | 2,600 |
| Sep 14, 2026 | 0.25 | 0.85 | 0.25 | 0.85 | 0.85 | -15.00% | 1,150 |
| Sep 1, 2026 | 0.70 | 1.00 | 0.70 | 1.00 | 1.00 | -31.03% | 2,600 |
| Jul 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 445 |
| Mar 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 47.47% | 100 |