VisitIQ Corp. (VIIQ)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
At close: Jul 16, 2025
VisitIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 250 |
| May 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -42.86% | 627 |
| Jan 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 100 |
| Jan 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 433 |
| Jan 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 181 |
| Dec 2, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 121 |
| Nov 15, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 100 |
| Nov 6, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -50.00% | 501 |
| Aug 15, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -32.69% | 500 |
| Aug 2, 2024 | 1.28 | 1.63 | 1.00 | 1.04 | 1.04 | -48.00% | 900 |
| Jun 11, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.29% | 100 |
| Jun 10, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 100 |
| Jun 7, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -11.11% | 250 |
| Apr 1, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | - | 100 |
| Mar 28, 2024 | 2.25 | 2.25 | 0.01 | 2.25 | 2.25 | -30.77% | 392 |
| Mar 19, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -18.75% | 100 |
| Jan 19, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.30% | 100 |
| Dec 22, 2023 | 3.75 | 4.00 | 3.75 | 3.91 | 3.91 | 3.99% | 301 |
| Dec 21, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.80% | 100 |
| Dec 19, 2023 | 3.40 | 3.75 | 3.35 | 3.73 | 3.73 | 24.33% | 1,300 |
| Dec 8, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 900 |
| Dec 7, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Sep 14, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 14.50% | 200 |
| Sep 13, 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.34% | 300 |
| Aug 29, 2023 | 5.00 | 5.00 | 2.56 | 2.56 | 2.56 | -48.80% | 955 |
| Jul 14, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 123 |
| Jul 13, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| May 30, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -5.48% | 150 |
| Apr 17, 2023 | 5.25 | 5.29 | 5.25 | 5.29 | 5.29 | 5.80% | 956 |
| Dec 14, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | 101 |
| Nov 29, 2022 | 5.79 | 5.79 | 5.25 | 5.25 | 5.25 | - | 560 |
| Nov 23, 2022 | 5.79 | 5.79 | 5.25 | 5.25 | 5.25 | -2.42% | 560 |
| Oct 28, 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 7.60% | 250 |
| Aug 19, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Aug 12, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| Aug 2, 2022 | 5.29 | 5.29 | 5.00 | 5.00 | 5.00 | -16.67% | 450 |
| Jun 22, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 294 |
| Jun 7, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% | 100 |
| May 27, 2022 | 6.90 | 6.90 | 6.01 | 6.01 | 6.01 | -3.84% | 200 |
| May 26, 2022 | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | - | 1,330 |
| May 18, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 100 |
| Apr 20, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -9.42% | 100 |
| Apr 13, 2022 | 6.25 | 6.90 | 6.25 | 6.90 | 6.90 | 45.26% | 200 |
| Apr 1, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 520 |
| Mar 25, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -20.83% | 376 |
| Mar 23, 2022 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | - | 269 |
| Mar 21, 2022 | 6.00 | 6.00 | 4.50 | 6.00 | 6.00 | 33.33% | 795 |
| Mar 4, 2022 | 3.75 | 4.50 | 3.75 | 4.50 | 4.50 | -10.00% | 1,500 |
| Mar 1, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 147 |