VisitIQ Corp. (VIIQ)
OTCMKTS · Delayed Price · Currency is USD
1.610
0.00 (0.00%)
At close: Sep 25, 2026
VisitIQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 100 |
| Jul 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 60.00% | 245 |
| Jun 10, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | 376.21% | 500 |
| May 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.99% | 709 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -87.88% | 287 |