Vimian Group AB (publ) (VIMGF)
OTCMKTS
· Delayed Price · Currency is USD
3.500
-0.385 (-9.91%)
At close: Dec 30, 2024
Vimian Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -9.91% | 1,000 |
| Dec 27, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 7.32% | 26,000 |
| Nov 21, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | 680 |
| Oct 23, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -13.59% | 2,527 |
| Sep 3, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.00% | 4,000 |
| Aug 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 26.98% | 100 |
| Aug 14, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 17.54% | 50,000 |
| May 13, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 9.61% | 7,000 |
| Jan 9, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 8.67% | 19,030 |
| Sep 18, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -32.23% | 100 |
| May 18, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -13.77% | 600 |
| Apr 26, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 38.49% | 100 |
| Mar 20, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 4.91% | 265 |
| Mar 17, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -15.06% | 100 |
| Mar 16, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 20.00% | 850 |