Vimian Group AB (publ) (VIMGF)
OTCMKTS
· Delayed Price · Currency is USD
3.620
0.00 (0.00%)
At close: Nov 21, 2024
Vimian Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | 680 |
| Oct 23, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -13.59% | 2,527 |
| Sep 3, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.00% | 4,000 |
| Aug 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 26.98% | 100 |
| Aug 14, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 17.54% | 50,000 |
| May 13, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 9.61% | 7,000 |