Vimian Group AB (publ) (VIMGF)
OTCMKTS · Delayed Price · Currency is USD
3.010
0.00 (0.00%)
At close: Sep 10, 2025
Vimian Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 2.85 | 3.01 | 2.85 | 3.01 | 3.01 | -30.00% | 15,000 |
| Jul 14, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.06% | 4,000 |
| Jul 2, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 6.64% | 125 |
| Jun 23, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -11.33% | 1,190 |