Vimian Group AB (publ) (VIMGF)
OTCMKTS · Delayed Price · Currency is USD
4.158
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
VIMGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 50.09% | 1,895 |
| Dec 17, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -7.97% | 569 |
| Sep 10, 2025 | 2.85 | 3.01 | 2.85 | 3.01 | 3.01 | -30.00% | 15,000 |
| Jul 14, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.06% | 4,000 |
| Jul 2, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 6.64% | 125 |
| Jun 23, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -11.33% | 1,190 |
| Mar 31, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 28.57% | 200 |
| Dec 30, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -9.91% | 1,000 |
| Dec 27, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 7.32% | 26,000 |
| Nov 21, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | 680 |
| Oct 23, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -13.59% | 2,527 |
| Sep 3, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 3.00% | 4,000 |
| Aug 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 26.98% | 100 |
| Aug 14, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 17.54% | 50,000 |
| May 13, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 9.61% | 7,000 |
| Jan 9, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 8.67% | 19,030 |
| Sep 18, 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -32.23% | 100 |
| May 18, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -13.77% | 600 |
| Apr 26, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 38.49% | 100 |
| Mar 20, 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 4.91% | 265 |
| Mar 17, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -15.06% | 100 |
| Mar 16, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 20.00% | 850 |
| Feb 21, 2023 | 2.72 | 2.73 | 2.60 | 2.60 | 2.60 | -18.75% | 731 |
| Sep 13, 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -11.85% | 125 |