Gaucho Group Holdings, Inc. (VINO)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.1198 (59,900.00%)
At close: Jul 31, 2025
Gaucho Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 59.00% | 141 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 106 |
| May 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 890.10% | 109 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.34% | 1,775 |
| Apr 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 500 |
| Apr 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -24.00% | 826 |
| Apr 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -37.50% | 229 |
| Apr 10, 2025 | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | -11.11% | 3,231 |
| Apr 9, 2025 | 1.05 | 1.05 | 0.90 | 0.90 | 0.90 | -14.29% | 6,290 |
| Apr 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 438 |
| Apr 7, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 221 |
| Apr 4, 2025 | 1.50 | 1.50 | 1.01 | 1.01 | 1.01 | -27.86% | 1,533 |
| Apr 3, 2025 | 1.01 | 1.60 | 1.01 | 1.40 | 1.40 | -9.09% | 4,284 |
| Apr 2, 2025 | 1.41 | 1.54 | 1.41 | 1.54 | 1.54 | -6.67% | 2,427 |
| Apr 1, 2025 | 1.00 | 1.80 | 1.00 | 1.65 | 1.65 | 25.00% | 4,679 |
| Mar 31, 2025 | 2.00 | 2.00 | 1.32 | 1.32 | 1.32 | -5.04% | 1,242 |
| Mar 28, 2025 | 1.59 | 1.86 | 0.77 | 1.39 | 1.39 | 82.89% | 1,963 |
| Mar 26, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 307 |
| Mar 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 2,360 |
| Mar 21, 2025 | 1.59 | 1.59 | 0.76 | 0.76 | 0.76 | -29.63% | 1,050 |
| Mar 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 8.00% | 729 |
| Mar 19, 2025 | 0.89 | 1.00 | 0.89 | 1.00 | 1.00 | 7.00% | 1,562 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.74% | 140 |
| Mar 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 997 |
| Mar 14, 2025 | 0.51 | 1.00 | 0.51 | 1.00 | 1.00 | 100.00% | 4,323 |
| Mar 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 47.06% | 444 |
| Mar 11, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 112.37% | 895 |
| Feb 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -67.98% | 1,467 |
| Feb 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -8.91% | 310 |
| Jan 28, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 82.97% | 847 |
| Jan 14, 2025 | 0.33 | 0.52 | 0.19 | 0.30 | 0.30 | -11.76% | 40,466 |
| Jan 13, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -24.46% | 1,999 |
| Jan 10, 2025 | 0.70 | 0.70 | 0.45 | 0.45 | 0.45 | -24.98% | 1,461 |
| Jan 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 214 |
| Jan 7, 2025 | 0.20 | 0.67 | 0.20 | 0.60 | 0.60 | 199.85% | 28,717 |
| Jan 6, 2025 | 0.15 | 0.21 | 0.15 | 0.20 | 0.20 | 33.40% | 3,376 |
| Jan 3, 2025 | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | - | 3,031 |