Gaucho Group Holdings, Inc. (VINO)
OTCMKTS · Delayed Price · Currency is USD
0.3000
+0.0500 (20.00%)
At close: Dec 10, 2025
Gaucho Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 205 |
| Dec 8, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -3.85% | 652 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 208 |
| Nov 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 271.43% | 102 |
| Nov 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -73.08% | 2,772 |
| Oct 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 67.63% | 151 |
| Sep 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 158.50% | 528 |
| Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 102 |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00% | 306 |
| Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -75.00% | 295 |
| Jul 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 59.00% | 141 |