Gaucho Group Holdings, Inc. (VINO)
OTCMKTS · Delayed Price · Currency is USD
0.1551
+0.0951 (158.50%)
At close: Sep 26, 2025
Gaucho Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 158.50% | 528 |
| Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 102 |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00% | 306 |
| Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -75.00% | 295 |
| Jul 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 59.00% | 141 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 106 |
| May 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 890.10% | 109 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.34% | 1,775 |
| Apr 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 500 |
| Apr 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -24.00% | 826 |
| Apr 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -37.50% | 229 |
| Apr 10, 2025 | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | -11.11% | 3,231 |
| Apr 9, 2025 | 1.05 | 1.05 | 0.90 | 0.90 | 0.90 | -14.29% | 6,290 |
| Apr 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | 438 |
| Apr 7, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 221 |
| Apr 4, 2025 | 1.50 | 1.50 | 1.01 | 1.01 | 1.01 | -27.86% | 1,533 |
| Apr 3, 2025 | 1.01 | 1.60 | 1.01 | 1.40 | 1.40 | -9.09% | 4,284 |
| Apr 2, 2025 | 1.41 | 1.54 | 1.41 | 1.54 | 1.54 | -6.67% | 2,427 |
| Apr 1, 2025 | 1.00 | 1.80 | 1.00 | 1.65 | 1.65 | 25.00% | 4,679 |
| Mar 31, 2025 | 2.00 | 2.00 | 1.32 | 1.32 | 1.32 | -5.04% | 1,242 |
| Mar 28, 2025 | 1.59 | 1.86 | 0.77 | 1.39 | 1.39 | 82.89% | 1,963 |
| Mar 26, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 307 |
| Mar 24, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 2,360 |
| Mar 21, 2025 | 1.59 | 1.59 | 0.76 | 0.76 | 0.76 | -29.63% | 1,050 |
| Mar 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 8.00% | 729 |
| Mar 19, 2025 | 0.89 | 1.00 | 0.89 | 1.00 | 1.00 | 7.00% | 1,562 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -98.74% | 140 |
| Mar 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 997 |
| Mar 14, 2025 | 0.51 | 1.00 | 0.51 | 1.00 | 1.00 | 100.00% | 4,323 |
| Mar 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 47.06% | 444 |