Gaucho Group Holdings, Inc. (VINO)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
At close: Jan 20, 2026
Gaucho Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 102 |
| Jan 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 533 |
| Jan 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 271 |
| Jan 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,763 |
| Jan 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 666 |
| Jan 9, 2026 | 1.85 | 2.01 | 1.80 | 2.00 | 2.00 | - | 15,234 |
| Jan 6, 2026 | 1.44 | 2.00 | 1.44 | 2.00 | 2.00 | 122.22% | 12,291 |
| Dec 31, 2025 | 0.54 | 0.90 | 0.54 | 0.90 | 0.90 | 66.67% | 20,717 |
| Dec 30, 2025 | 0.36 | 0.54 | 0.36 | 0.54 | 0.54 | 575.00% | 1,522 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -84.06% | 1,742 |
| Dec 23, 2025 | 0.26 | 0.50 | 0.26 | 0.50 | 0.50 | 0.40% | 661 |
| Dec 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 66.67% | 507 |
| Dec 10, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 205 |
| Dec 8, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -3.85% | 652 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 208 |
| Nov 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 271.43% | 102 |
| Nov 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -73.08% | 2,772 |
| Oct 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 67.63% | 151 |
| Sep 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 158.50% | 528 |
| Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 102 |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00% | 306 |
| Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -75.00% | 295 |
| Jul 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 59.00% | 141 |