Gaucho Group Holdings, Inc. (VINO)
OTCMKTS · Delayed Price · Currency is USD
0.2600
+0.1049 (67.63%)
At close: Oct 17, 2025
Gaucho Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 67.63% | 151 |
| Sep 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 158.50% | 528 |
| Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 102 |
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00% | 306 |
| Sep 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -75.00% | 295 |
| Jul 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 59.00% | 141 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.80% | 106 |
| May 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 890.10% | 109 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.34% | 1,775 |
| Apr 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 500 |
| Apr 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -24.00% | 826 |