Gaucho Group Holdings, Inc. (VINO)
OTCMKTS · Delayed Price · Currency is USD
0.9500
+0.3900 (69.64%)
At close: Oct 5, 2026
Gaucho Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 69.64% | 154 |
| Sep 29, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 321 |
| Sep 25, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -61.11% | 296 |
| Jun 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 11.63% | 103 |
| Jun 11, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 69.74% | 100 |
| Jun 9, 2026 | 0.56 | 1.05 | 0.56 | 0.76 | 0.76 | -30.91% | 14,328 |
| Jun 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -26.67% | 189 |
| May 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 153 |
| May 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 48.51% | 103 |
| May 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -32.67% | 100 |
| Apr 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 128 |
| Apr 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -24.05% | 100 |