Skip to main content
logo
Gaucho Group Holdings, Inc. (VINO)
OTCMKTS · Delayed Price · Currency is USD
1.975
0.00 (0.00%)
At close: Apr 10, 2026

Gaucho Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20261.981.981.981.981.98-1.25%154
Mar 31, 20262.002.002.002.002.00-252
Mar 24, 20262.002.002.002.002.0098.02%276
Mar 23, 20261.011.011.011.011.011.00%700
Mar 9, 20261.501.501.001.001.00-39.76%205
Mar 2, 20261.661.661.661.661.66-17.00%568
Feb 27, 20262.002.002.002.002.00-220
Feb 24, 20262.002.002.002.002.00-304
Feb 23, 20262.002.002.002.002.00244.83%7,145
Feb 17, 20260.580.580.580.580.58-71.00%100
Feb 12, 20262.002.002.002.002.00-1,245
Feb 9, 20262.002.002.002.002.00-1,293
Feb 6, 20262.002.002.002.002.00-485
Jan 29, 20262.012.012.002.002.00-2,500
Jan 27, 20262.002.000.782.002.00-726
Jan 23, 20262.002.002.002.002.00-102
Jan 20, 20262.002.002.002.002.00-533
Jan 15, 20262.002.002.002.002.00-271
Jan 14, 20262.002.002.002.002.00-2,763
Jan 13, 20262.002.002.002.002.00-666
Jan 9, 20261.852.011.802.002.00-15,234
Jan 6, 20261.442.001.442.002.00122.22%12,291
Dec 31, 20250.540.900.540.900.9066.67%20,717
Dec 30, 20250.360.540.360.540.54575.00%1,522
Dec 29, 20250.080.080.080.080.08-84.06%1,742
Dec 23, 20250.260.500.260.500.500.40%661
Dec 22, 20250.500.500.500.500.5066.67%507
Dec 10, 20250.300.300.300.300.3020.00%205
Dec 8, 20250.280.280.250.250.25-3.85%652
Dec 2, 20250.260.260.260.260.26-208
Nov 25, 20250.260.260.260.260.26271.43%102
Nov 10, 20250.070.070.070.070.07-73.08%2,772