London BTC Company Limited (VINZF)
OTCMKTS · Delayed Price · Currency is USD
0.0720
-0.0080 (-10.00%)
Aug 29, 2025, 9:30 AM EDT
London BTC Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.00% | 3,000 |
| Aug 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.11% | 102,140 |
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.71% | 17,800 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | 50,000 |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 20,000 |
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 45,451 |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 20, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -5.48% | 113,810 |
| Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 51,250 |
| Aug 18, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.24% | 63,700 |
| Aug 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.90% | 117,533 |
| Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 13, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.04% | 73,487 |
| Aug 12, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 20.00% | 11,875 |
| Aug 11, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -17.81% | 86,794 |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.75% | 5,000 |
| Aug 7, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 22.89% | 24,270 |
| Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.61% | 54,794 |
| Aug 5, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -20.61% | 140,250 |
| Aug 4, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.94% | 15,213 |
| Aug 1, 2025 | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | 11.84% | 157,203 |
| Jul 31, 2025 | 0.09 | 0.09 | 0.05 | 0.08 | 0.08 | -14.80% | 151,431 |
| Jul 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.83% | 3,490 |
| Jul 29, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -12.11% | 182,944 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -17.39% | 104,652 |
| Jul 25, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 14.54% | 64,110 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -10.36% | 59,265 |
| Jul 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.40% | 42,225 |
| Jul 22, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -9.68% | 132,572 |
| Jul 21, 2025 | 0.14 | 0.15 | 0.10 | 0.12 | 0.12 | -6.95% | 122,032 |
| Jul 18, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.43% | 79,493 |
| Jul 17, 2025 | 0.16 | 0.16 | 0.12 | 0.14 | 0.14 | -9.62% | 103,290 |
| Jul 16, 2025 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | 12.29% | 71,139 |
| Jul 15, 2025 | 0.12 | 0.16 | 0.06 | 0.14 | 0.14 | -8.03% | 186,697 |
| Jul 14, 2025 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -12.38% | 310,004 |
| Jul 11, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 7.00% | 797,822 |
| Jul 10, 2025 | 0.18 | 0.18 | 0.14 | 0.16 | 0.16 | -13.00% | 300,537 |
| Jul 9, 2025 | 0.21 | 0.21 | 0.12 | 0.18 | 0.18 | -19.16% | 786,380 |
| Jul 8, 2025 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -1.56% | 109,066 |
| Jul 7, 2025 | 0.26 | 0.26 | 0.20 | 0.23 | 0.23 | -7.57% | 46,570 |
| Jul 3, 2025 | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -7.40% | 292,598 |
| Jul 2, 2025 | 0.25 | 0.31 | 0.25 | 0.27 | 0.27 | -9.97% | 471,264 |
| Jul 1, 2025 | 0.33 | 0.34 | 0.25 | 0.30 | 0.30 | -4.79% | 399,369 |
| Jun 30, 2025 | 0.40 | 0.40 | 0.30 | 0.32 | 0.32 | -21.07% | 752,666 |
| Jun 27, 2025 | 0.40 | 0.44 | 0.33 | 0.40 | 0.40 | -4.95% | 1,179,187 |
| Jun 26, 2025 | 0.51 | 0.51 | 0.37 | 0.42 | 0.42 | 13.49% | 2,183,415 |
| Jun 25, 2025 | 0.44 | 0.45 | 0.33 | 0.37 | 0.37 | -31.48% | 1,062,241 |
| Jun 24, 2025 | 0.72 | 0.96 | 0.45 | 0.54 | 0.54 | -36.48% | 2,937,022 |
| Jun 23, 2025 | 0.45 | 1.10 | 0.45 | 0.85 | 0.85 | 142.89% | 2,322,572 |
| Jun 20, 2025 | 0.26 | 0.90 | 0.25 | 0.35 | 0.35 | 55.35% | 222,113 |