London BTC Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.03	0.03	0.03	0.03	-	-	-
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	4.91%	500
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	0.31%	3,000
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-8.71%	3,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	1.42%	9,370
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	5,225
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	37.35%	4,000
Jan 30, 2026	0.04	0.04	0.02	0.02	0.02	-33.60%	89,889
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-8.54%	30,000
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	2.24%	14,100
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-26.01%	10,000
Jan 15, 2026	0.07	0.07	0.05	0.05	0.05	3.44%	9,290
Jan 14, 2026	0.07	0.07	0.05	0.05	0.05	-8.55%	24,740
Jan 13, 2026	0.07	0.07	0.05	0.06	0.06	-4.50%	7,190
Jan 12, 2026	0.06	0.06	0.06	0.06	0.06	-11.76%	10,159
Jan 8, 2026	0.07	0.07	0.07	0.07	0.07	-0.29%	10,493
Jan 5, 2026	0.04	0.07	0.04	0.07	0.07	116.51%	28,706
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-1.25%	68,500
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	11.93%	59,000
Dec 30, 2025	0.03	0.03	0.02	0.03	0.03	90.00%	41,754
Dec 29, 2025	0.03	0.03	0.02	0.02	0.02	-69.76%	16,588
Dec 23, 2025	0.03	0.05	0.03	0.05	0.05	11.71%	24,412
Dec 22, 2025	0.03	0.06	0.03	0.04	0.04	48.99%	42,776
Dec 19, 2025	0.02	0.03	0.02	0.03	0.03	2.76%	31,250
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000
Dec 16, 2025	0.04	0.04	0.03	0.03	0.03	10.27%	3,000
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-20.30%	2,942
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	65.00%	500
Dec 8, 2025	0.04	0.05	0.02	0.02	0.02	-42.86%	70,400
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-16.86%	10,000
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	15.34%	47,600
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	80.69%	500
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-40.06%	2,105
Nov 19, 2025	0.04	0.04	0.03	0.03	0.03	-15.75%	4,775
Nov 18, 2025	0.05	0.05	0.03	0.04	0.04	-0.74%	115,400
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-	1,100
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-19.40%	28,509
Nov 10, 2025	0.05	0.05	0.05	0.05	0.05	11.36%	5,100
Nov 6, 2025	0.05	0.05	0.04	0.04	0.04	-11.44%	65,400
Nov 5, 2025	0.05	0.05	0.05	0.05	0.05	1.40%	21,192
Nov 4, 2025	0.06	0.06	0.05	0.05	0.05	-16.67%	85,001
Oct 31, 2025	0.06	0.06	0.06	0.06	0.06	-0.83%	6,475
Oct 30, 2025	0.06	0.06	0.06	0.06	0.06	0.83%	14,000
Oct 27, 2025	0.06	0.06	0.06	0.06	0.06	0.33%	2,130
Oct 24, 2025	0.06	0.06	0.06	0.06	0.06	4.91%	1,372
Oct 22, 2025	0.06	0.06	0.06	0.06	0.06	-5.00%	50,500
Oct 17, 2025	0.06	0.06	0.06	0.06	0.06	-22.58%	165,555
Oct 16, 2025	0.08	0.08	0.08	0.08	0.08	36.20%	500
Oct 15, 2025	0.06	0.06	0.06	0.06	0.06	-24.13%	50,000
Oct 14, 2025	0.06	0.14	0.06	0.08	0.08	-6.25%	69,999