Skip to main content
Vinanz Limited (VINZF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
0.00 (0.00%)
At close: Apr 23, 2025

Vinanz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.160.160.160.160.16--
Apr 22, 20250.160.160.160.160.16--
Apr 21, 20250.160.160.160.160.16--
Apr 17, 20250.160.160.160.160.16--
Apr 16, 20250.160.160.160.160.16--
Apr 15, 20250.160.160.160.160.16--
Apr 14, 20250.160.160.160.160.16--
Apr 11, 20250.160.160.160.160.16--
Apr 10, 20250.160.160.160.160.16--
Apr 9, 20250.160.160.160.160.16--
Apr 8, 20250.160.160.160.160.16--
Apr 7, 20250.160.160.160.160.16--
Apr 4, 20250.160.160.160.160.16-6.43%5,000
Apr 3, 20250.170.170.170.170.17--
Apr 2, 20250.170.170.170.170.17--
Apr 1, 20250.170.170.170.170.17--
Mar 31, 20250.170.170.170.170.17--
Mar 28, 20250.170.170.170.170.17-25
Mar 27, 20250.170.170.170.170.17--
Mar 26, 20250.170.170.170.170.17--
Mar 25, 20250.170.170.170.170.17--
Mar 24, 20250.170.170.170.170.17--
Mar 21, 20250.170.170.170.170.17--
Mar 20, 20250.170.170.170.170.1724.36%500
Mar 19, 20250.140.140.140.140.1437.50%250
Mar 18, 20250.100.100.100.100.10--
Mar 17, 20250.100.100.100.100.10--
Mar 14, 20250.100.100.100.100.10-7
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.100.100.100.100.10--
Mar 11, 20250.100.100.100.100.10-13
Mar 7, 20250.100.100.100.100.10--
Mar 6, 20250.100.100.100.100.10--
Mar 5, 20250.100.100.100.100.10--
Mar 4, 20250.100.100.100.100.10-2
Mar 3, 20250.100.100.100.100.10--
Feb 28, 20250.100.100.100.100.10--
Feb 27, 20250.100.100.100.100.10-2
Feb 26, 20250.100.100.100.100.10--
Feb 25, 20250.100.100.100.100.10-1
Feb 24, 20250.100.100.100.100.10-1
Feb 21, 20250.100.100.100.100.10--
Feb 20, 20250.100.100.100.100.10-4
Feb 19, 20250.100.100.100.100.10-5
Feb 18, 20250.100.100.100.100.10--
Feb 14, 20250.100.100.100.100.10--
Feb 13, 20250.100.100.100.100.10--
Feb 12, 20250.100.100.100.100.10--
Feb 11, 20250.100.100.100.100.10--
Feb 10, 20250.100.100.100.100.10--