Vinanz Limited (VINZF)
OTCMKTS · Delayed Price · Currency is USD
0.0932
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

Vinanz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09--
May 28, 20250.090.090.090.090.09--
May 27, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09--
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.090.090.090.09--
May 19, 20250.090.090.090.090.09--
May 16, 20250.090.090.090.090.09-70.88%100
May 15, 20250.320.320.320.320.32106.45%6,186
May 14, 20250.160.160.160.160.16--
May 13, 20250.160.160.160.160.16--
May 12, 20250.160.160.160.160.16--
May 9, 20250.160.160.160.160.16--
May 8, 20250.160.160.160.160.16--
May 7, 20250.160.160.160.160.16--
May 6, 20250.160.160.160.160.16-3.13%5,000
May 5, 20250.160.160.160.160.16--
May 2, 20250.160.160.160.160.16--
May 1, 20250.160.160.160.160.16--
Apr 30, 20250.160.160.160.160.16--
Apr 29, 20250.160.160.160.160.16--
Apr 28, 20250.160.160.160.160.16--
Apr 25, 20250.160.160.160.160.16--
Apr 24, 20250.160.160.160.160.16--
Apr 23, 20250.160.160.160.160.16--
Apr 22, 20250.160.160.160.160.16--
Apr 21, 20250.160.160.160.160.16--
Apr 17, 20250.160.160.160.160.16--
Apr 16, 20250.160.160.160.160.16--
Apr 15, 20250.160.160.160.160.16--
Apr 14, 20250.160.160.160.160.16--
Apr 11, 20250.160.160.160.160.16--
Apr 10, 20250.160.160.160.160.16--
Apr 9, 20250.160.160.160.160.16--
Apr 8, 20250.160.160.160.160.16--
Apr 7, 20250.160.160.160.160.16--
Apr 4, 20250.160.160.160.160.16-6.43%5,000
Apr 3, 20250.170.170.170.170.17--
Apr 2, 20250.170.170.170.170.17--
Apr 1, 20250.170.170.170.170.17--
Mar 31, 20250.170.170.170.170.17--
Mar 28, 20250.170.170.170.170.17-25
Mar 27, 20250.170.170.170.170.17--
Mar 26, 20250.170.170.170.170.17--
Mar 25, 20250.170.170.170.170.17--
Mar 24, 20250.170.170.170.170.17--
Mar 21, 20250.170.170.170.170.17--
Mar 20, 20250.170.170.170.170.1724.36%500