VINZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-26.40%	12,500
Jun 22, 2026	0.02	0.03	0.02	0.03	0.03	14.89%	50,000
Jun 3, 2026	0.03	0.03	0.02	0.02	0.02	-37.02%	50,250
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-30.20%	435
May 29, 2026	0.05	0.05	0.05	0.05	0.05	26.92%	301
May 28, 2026	0.04	0.04	0.02	0.04	0.04	16.94%	93,700
May 27, 2026	0.03	0.03	0.03	0.03	0.03	96.18%	6,101
May 1, 2026	0.02	0.02	0.02	0.02	0.02	9.68%	743
Apr 30, 2026	0.04	0.04	0.02	0.02	0.02	-54.55%	142,459
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	35.59%	23,250
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	57.19%	31,200
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	2,484
Apr 9, 2026	0.03	0.03	0.02	0.02	0.02	-24.00%	25,600
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	25.00%	2,500
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-43.66%	5,000
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-29.00%	20,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	20,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	85.00%	1,500
Feb 19, 2026	0.03	0.03	0.02	0.02	0.02	-45.95%	19,334
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	85.00%	200
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-33.33%	14,607
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-12.28%	38,455
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	4.83%	500
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	0.38%	3,000
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-8.76%	3,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	1.48%	9,370
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.53%	5,225
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	37.35%	4,000
Jan 30, 2026	0.04	0.04	0.02	0.02	0.02	-33.53%	89,889
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-8.54%	30,000
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	2.24%	14,100
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-26.01%	10,000
Jan 15, 2026	0.07	0.07	0.05	0.05	0.05	3.44%	9,290
Jan 14, 2026	0.07	0.07	0.05	0.05	0.05	-8.59%	24,740
Jan 13, 2026	0.07	0.07	0.05	0.06	0.06	-4.46%	7,190
Jan 12, 2026	0.06	0.06	0.06	0.06	0.06	-11.76%	10,159
Jan 8, 2026	0.07	0.07	0.07	0.07	0.07	-0.29%	10,493
Jan 5, 2026	0.04	0.07	0.04	0.07	0.07	116.51%	28,706
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-1.25%	68,500
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	11.93%	59,000
Dec 30, 2025	0.03	0.03	0.02	0.03	0.03	90.00%	41,754