London BTC Company Limited (VINZF)
OTCMKTS · Delayed Price · Currency is USD
0.0267
0.00 (0.00%)
Jun 25, 2026, 9:30 AM EST
VINZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.69% | 30,000 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45.11% | 1,750 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.40% | 12,500 |
| Jun 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.89% | 50,000 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -37.02% | 50,250 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.20% | 435 |
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 26.92% | 301 |
| May 28, 2026 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 16.94% | 93,700 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96.18% | 6,101 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.68% | 743 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -54.55% | 142,459 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35.59% | 23,250 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57.19% | 31,200 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 2,484 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -24.00% | 25,600 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00% | 2,500 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.66% | 5,000 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.00% | 20,000 |
| Mar 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 20,000 |
| Mar 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Mar 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 85.00% | 1,500 |
| Feb 19, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -45.95% | 19,334 |
| Feb 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 85.00% | 200 |
| Feb 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 14,607 |
| Feb 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.28% | 38,455 |
| Feb 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.83% | 500 |