Vior Inc. (VIORF)
OTCMKTS · Delayed Price · Currency is USD
0.0815
+0.0005 (0.59%)
Oct 20, 2025, 12:32 PM EDT

Vior Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20250.080.080.080.08-0.62%100
Oct 17, 20250.080.080.080.080.08--
Oct 16, 20250.090.090.080.080.08-5.26%155,000
Oct 15, 20250.090.090.090.090.09--
Oct 14, 20250.090.090.090.090.09-3.25%65,014
Oct 13, 20250.090.090.090.090.09--
Oct 10, 20250.090.090.090.090.09-1.81%1,200
Oct 9, 20250.090.090.090.090.09-10
Oct 8, 20250.090.090.090.090.09-7.12%60,000
Oct 7, 20250.100.100.100.100.10--
Oct 6, 20250.100.100.100.100.10--
Oct 3, 20250.100.100.100.100.10--
Oct 2, 20250.100.100.100.100.10--
Oct 1, 20250.090.100.090.100.102.87%50,070
Sep 30, 20250.090.100.090.090.095.49%40,000
Sep 29, 20250.090.090.090.090.09-6.00%10,003
Sep 26, 20250.100.100.100.100.107.05%179,550
Sep 25, 20250.080.090.080.090.094.57%10,100
Sep 24, 20250.080.080.080.080.082.36%9,000
Sep 23, 20250.090.090.080.080.08-3.04%25,000
Sep 22, 20250.090.090.080.090.09-5.73%155,300
Sep 19, 20250.090.090.090.090.09-8.48%63,050
Sep 18, 20250.100.100.100.100.10-135
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.100.100.100.100.10-30
Sep 15, 20250.110.110.100.100.10-3.79%10,875
Sep 12, 20250.100.100.100.100.107.74%130,000
Sep 11, 20250.100.100.100.100.10--
Sep 10, 20250.100.100.100.100.10-11.14%360
Sep 9, 20250.110.110.110.110.11--
Sep 8, 20250.110.110.110.110.114.04%500
Sep 5, 20250.100.100.100.100.10--
Sep 4, 20250.100.100.100.100.10-5.18%6,000
Sep 3, 20250.090.110.090.110.1116.57%103,500
Sep 2, 20250.090.090.090.090.09--
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.090.090.090.090.09-0.69%5,000
Aug 26, 20250.090.090.090.090.094.32%8,000
Aug 25, 20250.090.090.090.090.09--
Aug 22, 20250.090.090.090.090.09--
Aug 21, 20250.090.090.090.090.095.45%3,000
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.09--
Aug 15, 20250.090.090.090.090.09-9.67%1,000
Aug 14, 20250.090.090.090.090.09--
Aug 13, 20250.090.090.090.090.099.47%100
Aug 12, 20250.090.090.090.090.092.18%25,000
Aug 11, 20250.080.080.080.080.080.89%300