Skip to main content
logo
Vior Gold Corporation Inc. (VIORF)
OTCMKTS · Delayed Price · Currency is USD
0.0974
-0.0065 (-6.26%)
Feb 11, 2026, 9:31 AM EST

Vior Gold Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.100.100.100.100.10-6.26%108,500
Feb 10, 20260.100.100.100.100.103.90%25,000
Feb 9, 20260.080.100.080.100.10-315,027
Feb 6, 20260.100.100.090.100.1010.01%402,800
Feb 5, 20260.100.100.090.090.09-13.43%61,535
Feb 4, 20260.110.110.110.110.114.06%2,440
Feb 3, 20260.100.100.100.100.10-1,000
Feb 2, 20260.100.110.100.100.10-7.00%6,100
Jan 30, 20260.110.110.110.110.11-5.49%5,000
Jan 29, 20260.110.110.110.110.11-0.17%26,005
Jan 28, 20260.100.120.100.120.120.70%202,502
Jan 27, 20260.110.110.110.110.112.70%3,063
Jan 26, 20260.110.110.110.110.113.06%21,863
Jan 22, 20260.110.110.110.110.11-2.18%27,270
Jan 20, 20260.110.110.110.110.117.50%2,120
Jan 16, 20260.100.100.100.100.10-2.19%1,000
Jan 15, 20260.110.110.100.100.10-4.64%8,000
Jan 14, 20260.110.110.110.110.117.95%13,000
Jan 12, 20260.100.100.100.100.109.10%15,001
Jan 8, 20260.100.100.090.090.0910.93%41,402
Jan 7, 20260.080.080.080.080.08-2.21%4,500
Jan 6, 20260.090.100.090.090.099.96%41,262
Jan 5, 20260.080.080.080.080.08-5.89%1,945
Jan 2, 20260.100.100.080.080.08-9.17%12,000
Dec 31, 20250.080.100.080.090.09-1.51%20,000
Dec 30, 20250.090.090.080.090.0916.40%39,000
Dec 29, 20250.090.090.080.080.08-4.54%29,000
Dec 24, 20250.100.100.080.080.08-5.74%44,000
Dec 23, 20250.080.090.080.090.09-3.79%87,328
Dec 22, 20250.090.090.090.090.0912.97%31,000
Dec 19, 20250.090.090.080.080.086.52%9,000
Dec 17, 20250.070.080.070.080.08-0.13%9,000
Dec 16, 20250.080.080.070.080.082.67%18,000
Dec 15, 20250.070.080.070.070.07-2.86%42,400
Dec 12, 20250.070.080.070.080.083.91%28,000
Dec 11, 20250.070.080.070.070.07-1.20%86,300
Dec 10, 20250.080.080.070.080.072.04%94,028
Dec 9, 20250.080.080.070.070.07-11.34%88,000
Dec 3, 20250.080.080.080.080.08-3.72%2,000
Nov 26, 20250.080.090.080.090.0911.53%17,000
Nov 25, 20250.080.080.080.080.086.04%18,000
Nov 24, 20250.080.080.070.070.07-7.26%10,000
Nov 21, 20250.070.080.070.080.086.22%8,002
Nov 20, 20250.070.070.070.070.07-3.02%4,000
Nov 19, 20250.080.080.080.080.08-4.51%38,000
Nov 14, 20250.080.080.080.080.08-0.37%300
Nov 11, 20250.070.080.070.080.0814.76%65,000
Nov 7, 20250.070.080.070.070.07-10.97%45,000
Nov 5, 20250.080.080.070.080.08-0.76%28,100
Oct 29, 20250.080.080.080.080.082.73%9,990