Skip to main content
logo
Vior Gold Corporation Inc. (VIORF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0051 (5.99%)
Mar 26, 2026, 11:40 AM EST

VIORF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.090.090.090.090.096.01%115,000
Mar 25, 20260.080.080.080.080.08-7.42%100
Mar 23, 20260.090.090.090.090.09-3.88%10,000
Mar 20, 20260.100.100.100.100.103.81%4,999
Mar 19, 20260.090.090.090.090.09-11.89%56,805
Mar 18, 20260.100.100.100.100.10-9.30%210
Mar 17, 20260.120.120.120.120.1211.65%83,500
Mar 16, 20260.100.100.100.100.10-2.83%100,000
Mar 13, 20260.110.120.100.110.113.92%162,510
Mar 12, 20260.110.110.100.100.10-7.69%136,500
Mar 11, 20260.110.120.110.110.11-3.83%177,750
Mar 10, 20260.110.110.110.110.1111.55%369,903
Mar 6, 20260.100.100.090.100.102.90%363,500
Mar 5, 20260.100.100.100.100.108.92%118,009
Mar 2, 20260.090.100.090.090.09-5.16%15,000
Feb 27, 20260.090.100.090.100.1010.11%38,008
Feb 26, 20260.090.090.080.090.09-2.22%184,105
Feb 24, 20260.090.090.090.090.09-9,000
Feb 23, 20260.090.090.090.090.09-5.26%1,000
Feb 18, 20260.100.100.100.100.100.32%5,000
Feb 13, 20260.100.100.090.090.09-2.77%76,001
Feb 11, 20260.100.100.100.100.10-6.26%108,500
Feb 10, 20260.100.100.100.100.103.90%25,000
Feb 9, 20260.080.100.080.100.10-315,027
Feb 6, 20260.100.100.090.100.1010.01%402,800
Feb 5, 20260.100.100.090.090.09-13.43%61,535
Feb 4, 20260.110.110.110.110.114.06%2,440
Feb 3, 20260.100.100.100.100.10-1,000
Feb 2, 20260.100.110.100.100.10-7.00%6,100
Jan 30, 20260.110.110.110.110.11-5.49%5,000
Jan 29, 20260.110.110.110.110.11-0.17%26,005
Jan 28, 20260.100.120.100.120.120.70%202,502
Jan 27, 20260.110.110.110.110.112.70%3,063
Jan 26, 20260.110.110.110.110.113.06%21,863
Jan 22, 20260.110.110.110.110.11-2.18%27,270
Jan 20, 20260.110.110.110.110.117.50%2,120
Jan 16, 20260.100.100.100.100.10-2.19%1,000
Jan 15, 20260.110.110.100.100.10-4.64%8,000
Jan 14, 20260.110.110.110.110.117.95%13,000
Jan 12, 20260.100.100.100.100.109.10%15,001
Jan 8, 20260.100.100.090.090.0910.93%41,402
Jan 7, 20260.080.080.080.080.08-2.21%4,500
Jan 6, 20260.090.100.090.090.099.96%41,262
Jan 5, 20260.080.080.080.080.08-5.89%1,945
Jan 2, 20260.100.100.080.080.08-9.17%12,000
Dec 31, 20250.080.100.080.090.09-1.51%20,000
Dec 30, 20250.090.090.080.090.0916.40%39,000
Dec 29, 20250.090.090.080.080.08-4.54%29,000
Dec 24, 20250.100.100.080.080.08-5.74%44,000
Dec 23, 20250.080.090.080.090.09-3.79%87,328