Vior Inc. (VIORF)
OTCMKTS
· Delayed Price · Currency is USD
0.0989
+0.0218 (28.27%)
Jun 5, 2025, 3:45 PM EDT
Vior Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 28.27% | 6,000 |
| Jun 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.20% | 33,000 |
| Jun 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.24% | 15,000 |
| Jun 2, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.79% | 34,000 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| May 29, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.29% | 14,500 |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.90% | 14,012 |
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.80% | 5,000 |
| May 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| May 22, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.96% | 34,535 |
| May 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.36% | 4,000 |
| May 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 50 |
| May 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.55% | 8,000 |
| May 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 85,500 |
| May 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.59% | 70,000 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.40% | 6,000 |
| May 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.83% | 46,000 |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 50 |
| May 6, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 18.06% | 38,000 |
| May 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.39% | 14,000 |
| May 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.26% | 20,150 |
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.41% | 30,000 |
| Apr 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.59% | 4,000 |
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.08% | 2,000 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.56% | 5,000 |
| Apr 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.77% | 4,000 |
| Apr 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.23% | 2,000 |
| Apr 11, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 26.18% | 11,000 |
| Apr 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.17% | 2,000 |
| Apr 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.63% | 20,500 |
| Apr 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.44% | 4,000 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.90% | 32,000 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.88% | 11,000 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.46% | 17,000 |
| Mar 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.68% | 5,000 |