Skip to main content
logo
Vior Gold Corporation Inc. (VIORF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
+0.0011 (1.72%)
At close: Sep 24, 2026

VIORF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.070.070.070.070.071.72%80,000
Sep 21, 20260.060.060.060.060.06-5.33%99,516
Sep 17, 20260.070.070.070.070.07-2.46%5,050
Sep 15, 20260.070.070.070.070.07-4.55%11,000
Sep 11, 20260.070.070.070.070.074.77%100
Sep 10, 20260.070.070.070.070.07-0.14%40,000
Sep 9, 20260.070.070.070.070.07-3.27%40,000
Sep 8, 20260.070.070.070.070.07-0.72%14,268
Sep 1, 20260.070.070.070.070.07-5.30%20,000
Aug 27, 20260.080.080.080.080.08-0.13%19,700
Aug 25, 20260.080.080.080.080.083.25%120
Aug 24, 20260.070.080.070.070.07-7.97%289,000
Aug 21, 20260.080.080.080.080.082.69%11,000
Aug 20, 20260.080.080.080.080.083.44%15,000
Aug 19, 20260.080.080.080.080.085.59%37,960
Aug 18, 20260.080.080.070.070.07-15.47%77,000
Aug 17, 20260.090.090.080.080.0810.07%311,100
Aug 13, 20260.080.080.080.080.080.14%1,900
Aug 7, 20260.070.080.070.080.0813.15%144,996
Aug 5, 20260.070.070.070.070.071.21%396
Jul 31, 20260.070.070.070.070.07-1.03%7,000
Jul 28, 20260.070.070.070.070.07-4.64%10,000
Jul 24, 20260.090.090.070.070.07-5.07%31,919
Jul 22, 20260.070.070.070.070.077.77%200,000
Jul 20, 20260.070.070.070.070.07-2.32%10,000
Jul 16, 20260.070.070.070.070.07-0.35%6,000
Jul 15, 20260.070.070.070.070.075.00%40,100
Jul 14, 20260.070.070.070.070.07-2.86%10,000
Jul 13, 20260.070.070.070.070.073.57%11,200
Jul 10, 20260.070.070.070.070.07-9.15%14,000
Jul 8, 20260.070.070.070.070.07-4.49%3,000
Jul 2, 20260.080.080.080.080.08-0.13%35,000
Jun 30, 20260.080.090.080.080.0810.64%134,687
Jun 24, 20260.070.070.070.070.07-11.54%20,100
Jun 23, 20260.080.080.080.080.080.89%75,000
Jun 22, 20260.080.080.080.080.087.05%7,000
Jun 18, 20260.080.090.070.070.07-2.84%40,024
Jun 17, 20260.070.080.070.080.08-8.82%8,350
Jun 16, 20260.080.080.070.080.087.91%64,000
Jun 15, 20260.080.080.080.080.080.92%101
Jun 11, 20260.080.080.080.080.08-1.80%10,000
Jun 8, 20260.080.080.080.080.08-7.83%1,000
May 29, 20260.080.080.080.080.081.75%11,000
May 19, 20260.080.080.080.080.08-9.71%100
May 14, 20260.090.090.090.090.091.43%3,000
May 8, 20260.090.090.090.090.092.54%224
Apr 29, 20260.090.090.090.090.09-11.55%19,649
Apr 27, 20260.100.100.100.100.103.96%2,000
Apr 20, 20260.100.100.100.100.10-9.25%1,000
Apr 14, 20260.110.110.110.110.1117.78%48,000