Skip to main content
logo
Vior Gold Corporation Inc. (VIORF)
OTCMKTS · Delayed Price · Currency is USD
0.07684
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST

VIORF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.070.080.070.08--0.05%10,000
Aug 7, 20260.070.080.070.080.0813.15%144,996
Aug 5, 20260.070.070.070.070.071.21%396
Jul 31, 20260.070.070.070.070.07-1.03%7,000
Jul 28, 20260.070.070.070.070.07-4.64%10,000
Jul 24, 20260.090.090.070.070.07-5.07%31,919
Jul 22, 20260.070.070.070.070.077.77%200,000
Jul 20, 20260.070.070.070.070.07-2.32%10,000
Jul 16, 20260.070.070.070.070.07-0.35%6,000
Jul 15, 20260.070.070.070.070.075.00%40,100
Jul 14, 20260.070.070.070.070.07-2.86%10,000
Jul 13, 20260.070.070.070.070.073.57%11,200
Jul 10, 20260.070.070.070.070.07-9.15%14,000
Jul 8, 20260.070.070.070.070.07-4.49%3,000
Jul 2, 20260.080.080.080.080.08-0.13%35,000
Jun 30, 20260.080.090.080.080.0810.64%134,687
Jun 24, 20260.070.070.070.070.07-11.54%20,100
Jun 23, 20260.080.080.080.080.080.89%75,000
Jun 22, 20260.080.080.080.080.087.05%7,000
Jun 18, 20260.080.090.070.070.07-2.84%40,024
Jun 17, 20260.070.080.070.080.08-8.82%8,350
Jun 16, 20260.080.080.070.080.087.91%64,000
Jun 15, 20260.080.080.080.080.080.92%101
Jun 11, 20260.080.080.080.080.08-1.80%10,000
Jun 8, 20260.080.080.080.080.08-7.83%1,000
May 29, 20260.080.080.080.080.081.75%11,000
May 19, 20260.080.080.080.080.08-9.71%100
May 14, 20260.090.090.090.090.091.43%3,000
May 8, 20260.090.090.090.090.092.54%224
Apr 29, 20260.090.090.090.090.09-11.55%19,649
Apr 27, 20260.100.100.100.100.103.96%2,000
Apr 20, 20260.100.100.100.100.10-9.25%1,000
Apr 14, 20260.110.110.110.110.1117.78%48,000
Mar 26, 20260.090.090.090.090.096.00%115,000
Mar 25, 20260.080.080.080.080.08-7.41%100
Mar 23, 20260.090.090.090.090.09-3.86%10,000
Mar 20, 20260.100.100.100.100.103.79%4,999
Mar 19, 20260.090.090.090.090.09-11.89%56,805
Mar 18, 20260.100.100.100.100.10-9.30%210
Mar 17, 20260.120.120.120.120.1211.65%83,500
Mar 16, 20260.100.100.100.100.10-2.83%100,000
Mar 13, 20260.110.120.100.110.113.92%162,510
Mar 12, 20260.110.110.100.100.10-7.65%136,500
Mar 11, 20260.110.120.110.110.11-3.87%177,750
Mar 10, 20260.110.110.110.110.1111.55%369,903
Mar 6, 20260.100.100.090.100.102.88%363,500
Mar 5, 20260.100.100.100.100.108.94%118,009
Mar 2, 20260.090.100.090.090.09-5.16%15,000
Feb 27, 20260.090.100.090.100.1010.11%38,008
Feb 26, 20260.090.090.080.090.09-2.22%184,105