Silver Viper Minerals Corp. (VIPRF)
OTCMKTS · Delayed Price · Currency is USD
1.410
+0.040 (2.92%)
Jan 8, 2026, 3:43 PM EST
Silver Viper Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1.37 | 1.42 | 1.30 | 1.41 | 1.41 | 2.92% | 62,398 |
| Jan 7, 2026 | 1.31 | 1.41 | 1.23 | 1.37 | 1.37 | 2.70% | 110,688 |
| Jan 6, 2026 | 1.54 | 1.54 | 1.31 | 1.33 | 1.33 | -16.10% | 178,703 |
| Jan 5, 2026 | 1.62 | 1.62 | 1.50 | 1.59 | 1.59 | -1.43% | 52,242 |
| Jan 2, 2026 | 1.62 | 1.65 | 1.48 | 1.61 | 1.61 | 0.12% | 34,002 |
| Dec 31, 2025 | 1.53 | 1.61 | 1.45 | 1.61 | 1.61 | 5.29% | 98,196 |
| Dec 30, 2025 | 1.89 | 1.89 | 1.53 | 1.53 | 1.53 | -15.00% | 41,779 |
| Dec 29, 2025 | 1.58 | 1.89 | 1.58 | 1.80 | 1.80 | 12.50% | 41,994 |
| Dec 26, 2025 | 1.62 | 1.64 | 1.54 | 1.60 | 1.60 | 1.85% | 26,488 |
| Dec 24, 2025 | 1.66 | 1.66 | 1.51 | 1.57 | 1.57 | -2.42% | 66,968 |
| Dec 23, 2025 | 1.60 | 1.68 | 1.51 | 1.61 | 1.61 | 5.78% | 60,087 |
| Dec 22, 2025 | 1.52 | 1.61 | 1.47 | 1.52 | 1.52 | 10.29% | 54,523 |
| Dec 19, 2025 | 1.23 | 1.41 | 1.20 | 1.38 | 1.38 | 13.11% | 60,218 |
| Dec 18, 2025 | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | -1.61% | 30,684 |
| Dec 17, 2025 | 1.17 | 1.26 | 1.13 | 1.24 | 1.24 | 7.64% | 25,117 |
| Dec 16, 2025 | 1.23 | 1.23 | 1.14 | 1.15 | 1.15 | -7.47% | 51,181 |
| Dec 15, 2025 | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | 10.37% | 24,420 |
| Dec 12, 2025 | 1.16 | 1.18 | 1.08 | 1.13 | 1.13 | -2.76% | 20,099 |
| Dec 11, 2025 | 1.03 | 1.20 | 1.03 | 1.16 | 1.16 | 8.41% | 101,724 |
| Dec 10, 2025 | 0.97 | 1.09 | 0.97 | 1.07 | 1.07 | 8.31% | 112,878 |
| Dec 9, 2025 | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 | 3.90% | 117,182 |
| Dec 8, 2025 | 1.01 | 1.07 | 0.95 | 0.95 | 0.95 | -12.77% | 8,637 |
| Dec 5, 2025 | 0.91 | 1.09 | 0.90 | 1.09 | 1.09 | 19.09% | 69,584 |
| Dec 4, 2025 | 0.91 | 0.92 | 0.87 | 0.92 | 0.92 | 0.08% | 69,709 |
| Dec 3, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.46% | 1,700 |
| Dec 2, 2025 | 0.91 | 0.92 | 0.84 | 0.91 | 0.91 | 0.15% | 137,085 |
| Dec 1, 2025 | 0.95 | 0.96 | 0.91 | 0.91 | 0.91 | 5.26% | 38,773 |
| Nov 28, 2025 | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | 2.57% | 11,602 |
| Nov 26, 2025 | 0.79 | 0.87 | 0.79 | 0.84 | 0.84 | 0.86% | 116,072 |
| Nov 25, 2025 | 0.74 | 0.83 | 0.74 | 0.83 | 0.83 | 9.27% | 78,211 |
| Nov 24, 2025 | 0.70 | 0.77 | 0.69 | 0.76 | 0.76 | 13.05% | 10,392 |
| Nov 21, 2025 | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | -1.36% | 53,106 |
| Nov 20, 2025 | 0.73 | 0.73 | 0.64 | 0.69 | 0.69 | -8.74% | 84,887 |
| Nov 19, 2025 | 0.67 | 0.75 | 0.67 | 0.75 | 0.75 | 5.73% | 50,623 |
| Nov 18, 2025 | 0.68 | 0.73 | 0.68 | 0.71 | 0.71 | -0.70% | 59,081 |
| Nov 17, 2025 | 0.65 | 0.72 | 0.64 | 0.72 | 0.72 | 8.91% | 84,699 |
| Nov 14, 2025 | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -4.74% | 89,496 |
| Nov 13, 2025 | 0.74 | 0.74 | 0.65 | 0.69 | 0.69 | -7.71% | 130,385 |
| Nov 12, 2025 | 0.67 | 0.75 | 0.67 | 0.75 | 0.75 | 11.88% | 69,378 |
| Nov 11, 2025 | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | -2.26% | 57,399 |
| Nov 10, 2025 | 0.60 | 0.69 | 0.60 | 0.68 | 0.68 | 4.90% | 77,778 |
| Nov 7, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 8.34% | 800 |
| Nov 6, 2025 | 0.58 | 0.60 | 0.54 | 0.60 | 0.60 | 1.25% | 79,415 |
| Nov 5, 2025 | 0.60 | 0.61 | 0.59 | 0.59 | 0.59 | -1.08% | 12,600 |
| Nov 4, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -4.99% | 14,333 |
| Nov 3, 2025 | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -10.34% | 14,145 |
| Oct 31, 2025 | 0.67 | 0.72 | 0.67 | 0.70 | 0.70 | 4.05% | 4,294 |
| Oct 27, 2025 | 0.67 | 0.71 | 0.65 | 0.68 | 0.68 | 0.85% | 45,719 |
| Oct 24, 2025 | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | 2.16% | 22,340 |
| Oct 23, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -3.35% | 7,804 |