Silver Viper Minerals Corp. (VIPRF)
OTCMKTS · Delayed Price · Currency is USD
0.3434
-0.0086 (-2.44%)
Aug 21, 2025, 10:59 AM EDT
Silver Viper Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -2.44% | 2,500 |
| Aug 20, 2025 | 0.31 | 0.36 | 0.31 | 0.35 | 0.35 | -1.15% | 1,552 |
| Aug 19, 2025 | 0.35 | 0.37 | 0.34 | 0.36 | 0.36 | 0.82% | 24,600 |
| Aug 18, 2025 | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | -5.54% | 13,813 |
| Aug 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.34% | 1,045 |
| Aug 14, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | -4.83% | 2,500 |
| Aug 13, 2025 | 0.39 | 0.41 | 0.39 | 0.39 | 0.39 | -2.67% | 15,750 |
| Aug 12, 2025 | 0.36 | 0.40 | 0.36 | 0.40 | 0.40 | -0.33% | 29,365 |
| Aug 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.84% | 1,377 |
| Aug 8, 2025 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | -0.55% | 10,195 |
| Aug 7, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 4.96% | 4,917 |
| Aug 6, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -1.21% | 8,333 |
| Aug 5, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 14.16% | 15,419 |
| Aug 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -4.37% | 762 |
| Jul 31, 2025 | 0.34 | 0.36 | 0.32 | 0.36 | 0.36 | 0.44% | 29,342 |
| Jul 30, 2025 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -9.76% | 8,700 |
| Jul 29, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -3.43% | 15,125 |
| Jul 28, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -9.03% | 14,000 |
| Jul 25, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | -2.29% | 17,525 |
| Jul 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.81% | 400 |
| Jul 23, 2025 | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | 4.77% | 14,400 |
| Jul 22, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -4.54% | 12,405 |
| Jul 21, 2025 | 0.47 | 0.48 | 0.45 | 0.46 | 0.46 | 6.78% | 68,863 |
| Jul 18, 2025 | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | 1.03% | 13,509 |
| Jul 17, 2025 | 0.40 | 0.43 | 0.38 | 0.43 | 0.43 | 6.52% | 20,279 |
| Jul 16, 2025 | 0.41 | 0.45 | 0.40 | 0.40 | 0.40 | -0.46% | 42,113 |
| Jul 15, 2025 | 0.40 | 0.41 | 0.40 | 0.40 | 0.40 | 0.95% | 4,948 |
| Jul 14, 2025 | 0.41 | 0.47 | 0.40 | 0.40 | 0.40 | 3.78% | 105,721 |
| Jul 11, 2025 | 0.40 | 0.40 | 0.37 | 0.38 | 0.38 | 0.73% | 29,164 |
| Jul 10, 2025 | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -4.53% | 10,500 |
| Jul 9, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | 11.99% | 6,118 |
| Jul 8, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 6.53% | 46,779 |
| Jul 7, 2025 | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | -2.03% | 17,913 |
| Jul 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 5.05% | 10,200 |
| Jul 2, 2025 | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | 15.94% | 6,180 |
| Jul 1, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.86% | 4,538 |
| Jun 30, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.96% | 525 |
| Jun 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.77% | 2,650 |
| Jun 26, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -8.60% | 26,141 |
| Jun 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jun 24, 2025 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 8.91% | 14,228 |
| Jun 23, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 6.02% | 2,754 |
| Jun 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.20% | 638 |
| Jun 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.76% | 3,100 |
| Jun 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.46% | 2,000 |
| Jun 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.94% | 5,000 |
| Jun 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.37% | 300 |
| Jun 12, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.84% | 1,223 |
| Jun 11, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.21% | 2,336 |