Silver Viper Minerals Corp. (VIPRF)
OTCMKTS · Delayed Price · Currency is USD
0.6009
+0.0074 (1.25%)
Nov 6, 2025, 3:29 PM EST
Silver Viper Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 0.60 | 0.61 | 0.59 | 0.59 | 0.59 | -1.09% | 12,600 |
| Nov 4, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -4.99% | 14,333 |
| Nov 3, 2025 | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -10.34% | 14,145 |
| Oct 31, 2025 | 0.67 | 0.72 | 0.67 | 0.70 | 0.70 | 4.05% | 4,294 |
| Oct 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Oct 27, 2025 | 0.67 | 0.71 | 0.65 | 0.68 | 0.68 | 0.84% | 45,719 |
| Oct 24, 2025 | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | 2.16% | 22,340 |
| Oct 23, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -3.35% | 7,804 |
| Oct 22, 2025 | 0.72 | 0.72 | 0.66 | 0.68 | 0.68 | 0.67% | 56,697 |
| Oct 21, 2025 | 0.79 | 0.79 | 0.65 | 0.68 | 0.68 | -15.71% | 76,202 |
| Oct 20, 2025 | 0.85 | 0.85 | 0.79 | 0.80 | 0.80 | -3.01% | 10,533 |
| Oct 17, 2025 | 0.82 | 0.83 | 0.72 | 0.83 | 0.83 | -3.81% | 63,660 |
| Oct 16, 2025 | 0.86 | 0.86 | 0.80 | 0.86 | 0.86 | -2.09% | 48,347 |
| Oct 15, 2025 | 0.91 | 0.91 | 0.82 | 0.88 | 0.88 | -1.28% | 119,536 |
| Oct 14, 2025 | 0.78 | 0.96 | 0.78 | 0.89 | 0.89 | -3.43% | 272,350 |
| Oct 13, 2025 | 0.76 | 0.94 | 0.75 | 0.92 | 0.92 | 17.96% | 126,950 |
| Oct 10, 2025 | 0.70 | 0.78 | 0.69 | 0.78 | 0.78 | 10.25% | 522,127 |
| Oct 9, 2025 | 0.72 | 0.73 | 0.69 | 0.71 | 0.71 | -4.69% | 165,616 |
| Oct 8, 2025 | 0.70 | 0.74 | 0.70 | 0.74 | 0.74 | 6.03% | 157,057 |
| Oct 7, 2025 | 0.64 | 0.76 | 0.59 | 0.70 | 0.70 | 9.65% | 317,909 |
| Oct 6, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -2.47% | 3,445 |
| Oct 3, 2025 | 0.61 | 0.68 | 0.61 | 0.65 | 0.65 | 1.53% | 12,000 |
| Oct 2, 2025 | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -8.04% | 46,757 |
| Oct 1, 2025 | 0.69 | 0.72 | 0.68 | 0.70 | 0.70 | 4.66% | 82,259 |
| Sep 30, 2025 | 0.70 | 0.70 | 0.66 | 0.67 | 0.67 | 3.17% | 4,796 |
| Sep 29, 2025 | 0.63 | 0.72 | 0.63 | 0.65 | 0.65 | 10.09% | 78,244 |
| Sep 26, 2025 | 0.58 | 0.65 | 0.57 | 0.59 | 0.59 | -0.04% | 14,553 |
| Sep 25, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | 5.84% | 29,724 |
| Sep 24, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -7.10% | 1,529 |
| Sep 23, 2025 | 0.58 | 0.61 | 0.58 | 0.60 | 0.60 | -7.21% | 4,360 |
| Sep 22, 2025 | 0.62 | 0.66 | 0.59 | 0.65 | 0.65 | 12.48% | 19,143 |
| Sep 19, 2025 | 0.58 | 0.63 | 0.58 | 0.58 | 0.58 | 9.89% | 51,336 |
| Sep 18, 2025 | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -1.74% | 16,990 |
| Sep 17, 2025 | 0.57 | 0.58 | 0.53 | 0.53 | 0.53 | -13.51% | 38,110 |
| Sep 16, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | -1.08% | 11,839 |
| Sep 15, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 2.49% | 5,565 |
| Sep 12, 2025 | 0.59 | 0.61 | 0.58 | 0.61 | 0.61 | 7.49% | 96,250 |
| Sep 11, 2025 | 0.54 | 0.59 | 0.54 | 0.57 | 0.57 | 5.37% | 39,376 |
| Sep 10, 2025 | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | 3.85% | 18,786 |
| Sep 9, 2025 | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -7.70% | 24,559 |
| Sep 8, 2025 | 0.46 | 0.56 | 0.45 | 0.56 | 0.56 | 21.98% | 196,758 |
| Sep 5, 2025 | 0.42 | 0.46 | 0.40 | 0.46 | 0.46 | 13.53% | 66,975 |
| Sep 4, 2025 | 0.35 | 0.42 | 0.35 | 0.40 | 0.40 | 4.03% | 20,193 |
| Sep 3, 2025 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | -4.12% | 27,672 |
| Sep 2, 2025 | 0.37 | 0.42 | 0.37 | 0.41 | 0.41 | 7.68% | 55,641 |
| Aug 29, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 5.99% | 28,500 |
| Aug 28, 2025 | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -3.54% | 12,200 |
| Aug 27, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 2.19% | 65,571 |