Silver Viper Minerals Corp. (VIPRF)
OTCMKTS
· Delayed Price · Currency is USD
0.1595
-0.0101 (-5.96%)
May 2, 2025, 3:48 PM EDT
Silver Viper Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -5.96% | 6,125 |
| May 1, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.78% | 17,000 |
| Apr 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.81% | 2,555 |
| Apr 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.86% | 393 |
| Apr 28, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.41% | 60,000 |
| Apr 25, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.53% | 2,435 |
| Apr 24, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.69% | 1,450 |
| Apr 23, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | 11.79% | 16,208 |
| Apr 22, 2025 | 0.18 | 0.21 | 0.17 | 0.18 | 0.18 | 7.72% | 73,052 |
| Apr 21, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 2.40% | 2,101 |
| Apr 17, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.67% | 194,454 |
| Apr 16, 2025 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -22.96% | 229,201 |
| Apr 15, 2025 | 0.15 | 0.19 | 0.13 | 0.19 | 0.19 | 49.54% | 75,150 |
| Apr 14, 2025 | 0.23 | 0.23 | 0.10 | 0.13 | 0.13 | -10.21% | 60,018 |
| Apr 11, 2025 | 0.12 | 0.17 | 0.12 | 0.15 | 0.15 | 9.97% | 101,304 |
| Apr 10, 2025 | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | -11.69% | 114,749 |
| Apr 9, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 88,318 |
| Apr 8, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -3.97% | 24,338 |
| Apr 7, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -16.79% | 22,080 |
| Apr 4, 2025 | 0.20 | 0.25 | 0.19 | 0.21 | 0.21 | 2.15% | 15,619 |
| Apr 3, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.47% | 7,920 |
| Apr 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 12,107 |
| Apr 1, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | - | 4,760 |
| Mar 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 8,400 |
| Mar 28, 2025 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -5.65% | 7,321 |
| Mar 27, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 31,000 |
| Mar 26, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 2,600 |
| Mar 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 33,700 |
| Mar 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.93% | 3,101 |
| Mar 21, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 1.54% | 5,613 |
| Mar 20, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -3.88% | 13,100 |
| Mar 19, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 11.61% | 1,300 |
| Mar 18, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.25% | 16,202 |
| Mar 17, 2025 | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | -0.67% | 7,837 |
| Mar 14, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 6.43% | 7,140 |
| Mar 13, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.66% | 5,120 |
| Mar 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.86% | 2,003 |
| Mar 11, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.15% | 7,250 |
| Mar 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.27% | 110 |
| Mar 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.21% | 1,701 |
| Mar 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.02% | 1,600 |
| Mar 5, 2025 | 0.24 | 0.24 | 0.18 | 0.22 | 0.22 | -9.30% | 32,881 |
| Mar 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 7.11% | 350 |
| Mar 3, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.67% | 1,800 |
| Feb 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.55% | 2,500 |
| Feb 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.66% | 2,491 |
| Feb 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.87% | 1,090 |
| Feb 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -10.83% | 400 |
| Feb 24, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.60% | 5,800 |
| Feb 21, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -4.70% | 31,823 |