Silver Viper Minerals Corp. (VIPRF)
OTCMKTS · Delayed Price · Currency is USD
1.250
-0.080 (-6.02%)
Feb 12, 2026, 11:58 AM EST
Silver Viper Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.38 | 1.38 | 1.28 | 1.28 | - | -3.76% | 500 |
| Feb 11, 2026 | 1.34 | 1.35 | 1.29 | 1.33 | 1.33 | 0.61% | 108,015 |
| Feb 10, 2026 | 1.39 | 1.42 | 1.31 | 1.32 | 1.32 | -9.51% | 39,439 |
| Feb 9, 2026 | 1.46 | 1.51 | 1.38 | 1.46 | 1.46 | -0.61% | 51,874 |
| Feb 6, 2026 | 1.34 | 1.47 | 1.33 | 1.47 | 1.47 | 12.64% | 25,408 |
| Feb 5, 2026 | 1.39 | 1.39 | 1.25 | 1.31 | 1.31 | -6.79% | 136,837 |
| Feb 4, 2026 | 1.49 | 1.57 | 1.34 | 1.40 | 1.40 | -2.78% | 54,719 |
| Feb 3, 2026 | 1.29 | 1.46 | 1.29 | 1.44 | 1.44 | 13.21% | 126,777 |
| Feb 2, 2026 | 1.28 | 1.28 | 1.17 | 1.27 | 1.27 | 4.01% | 49,215 |
| Jan 30, 2026 | 1.12 | 1.37 | 1.12 | 1.22 | 1.22 | -4.45% | 86,010 |
| Jan 29, 2026 | 1.25 | 1.37 | 1.23 | 1.28 | 1.28 | -3.32% | 121,042 |
| Jan 28, 2026 | 1.39 | 1.39 | 1.31 | 1.32 | 1.32 | -4.47% | 99,678 |
| Jan 27, 2026 | 1.38 | 1.40 | 1.28 | 1.39 | 1.39 | 4.21% | 123,213 |
| Jan 26, 2026 | 1.49 | 1.50 | 1.32 | 1.33 | 1.33 | -8.90% | 134,677 |
| Jan 23, 2026 | 1.45 | 1.47 | 1.41 | 1.46 | 1.46 | - | 102,569 |
| Jan 22, 2026 | 1.39 | 1.48 | 1.39 | 1.46 | 1.46 | 3.69% | 109,779 |
| Jan 21, 2026 | 1.42 | 1.56 | 1.36 | 1.41 | 1.41 | 2.33% | 85,569 |
| Jan 20, 2026 | 1.50 | 1.50 | 1.38 | 1.38 | 1.38 | -2.06% | 130,543 |
| Jan 16, 2026 | 1.41 | 1.49 | 1.31 | 1.41 | 1.40 | -0.64% | 45,029 |
| Jan 15, 2026 | 1.43 | 1.46 | 1.39 | 1.41 | 1.41 | 1.00% | 87,209 |
| Jan 14, 2026 | 1.45 | 1.51 | 1.37 | 1.40 | 1.40 | -4.96% | 99,500 |
| Jan 13, 2026 | 1.55 | 1.57 | 1.47 | 1.47 | 1.47 | -4.16% | 147,118 |
| Jan 12, 2026 | 1.79 | 1.79 | 1.53 | 1.54 | 1.54 | -12.17% | 112,371 |
| Jan 9, 2026 | 1.44 | 1.76 | 1.44 | 1.75 | 1.75 | 24.11% | 100,568 |
| Jan 8, 2026 | 1.37 | 1.42 | 1.30 | 1.41 | 1.41 | 2.92% | 62,398 |
| Jan 7, 2026 | 1.31 | 1.41 | 1.23 | 1.37 | 1.37 | 2.70% | 110,688 |
| Jan 6, 2026 | 1.54 | 1.54 | 1.31 | 1.33 | 1.33 | -16.10% | 178,703 |
| Jan 5, 2026 | 1.62 | 1.62 | 1.50 | 1.59 | 1.59 | -1.43% | 52,242 |
| Jan 2, 2026 | 1.62 | 1.65 | 1.48 | 1.61 | 1.61 | 0.12% | 34,002 |
| Dec 31, 2025 | 1.53 | 1.61 | 1.45 | 1.61 | 1.61 | 5.29% | 98,196 |
| Dec 30, 2025 | 1.89 | 1.89 | 1.53 | 1.53 | 1.53 | -15.00% | 41,779 |
| Dec 29, 2025 | 1.58 | 1.89 | 1.58 | 1.80 | 1.80 | 12.50% | 41,994 |
| Dec 26, 2025 | 1.62 | 1.64 | 1.54 | 1.60 | 1.60 | 1.85% | 26,488 |
| Dec 24, 2025 | 1.66 | 1.66 | 1.51 | 1.57 | 1.57 | -2.42% | 66,968 |
| Dec 23, 2025 | 1.60 | 1.68 | 1.51 | 1.61 | 1.61 | 5.78% | 60,087 |
| Dec 22, 2025 | 1.52 | 1.61 | 1.47 | 1.52 | 1.52 | 10.29% | 54,523 |
| Dec 19, 2025 | 1.23 | 1.41 | 1.20 | 1.38 | 1.38 | 13.11% | 60,218 |
| Dec 18, 2025 | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | -1.61% | 30,684 |
| Dec 17, 2025 | 1.17 | 1.26 | 1.13 | 1.24 | 1.24 | 7.64% | 25,117 |
| Dec 16, 2025 | 1.23 | 1.23 | 1.14 | 1.15 | 1.15 | -7.47% | 51,181 |
| Dec 15, 2025 | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | 10.37% | 24,420 |
| Dec 12, 2025 | 1.16 | 1.18 | 1.08 | 1.13 | 1.13 | -2.76% | 20,099 |
| Dec 11, 2025 | 1.03 | 1.20 | 1.03 | 1.16 | 1.16 | 8.41% | 101,724 |
| Dec 10, 2025 | 0.97 | 1.09 | 0.97 | 1.07 | 1.07 | 8.31% | 112,878 |
| Dec 9, 2025 | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 | 3.90% | 117,182 |
| Dec 8, 2025 | 1.01 | 1.07 | 0.95 | 0.95 | 0.95 | -12.77% | 8,637 |
| Dec 5, 2025 | 0.91 | 1.09 | 0.90 | 1.09 | 1.09 | 19.09% | 69,584 |
| Dec 4, 2025 | 0.91 | 0.92 | 0.87 | 0.92 | 0.92 | 0.08% | 69,709 |
| Dec 3, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.46% | 1,700 |
| Dec 2, 2025 | 0.91 | 0.92 | 0.84 | 0.91 | 0.91 | 0.15% | 137,085 |