Silver Viper Minerals Corp. (VIPRF)

Silver Viper Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	0.03	0.03	0.03	0.03	0.03	-0.43%	2,400
Dec 23, 2024	0.04	0.04	0.03	0.03	0.03	10.93%	25,415
Dec 20, 2024	0.03	0.04	0.03	0.03	0.03	-4.45%	185,452
Dec 19, 2024	0.03	0.04	0.03	0.03	0.03	-1.36%	506,491
Dec 18, 2024	0.03	0.04	0.03	0.03	0.03	4.76%	335,241
Dec 17, 2024	0.03	0.03	0.03	0.03	0.03	-9.74%	338,375
Dec 16, 2024	0.03	0.03	0.03	0.03	0.03	-8.16%	10,123
Dec 13, 2024	0.03	0.04	0.03	0.04	0.04	2.01%	31,000
Dec 12, 2024	0.04	0.04	0.04	0.04	0.04	9.37%	61,040
Dec 11, 2024	0.04	0.04	0.03	0.03	0.03	-4.19%	60,960
Dec 10, 2024	0.04	0.04	0.04	0.04	0.04	-5.33%	50,384
Dec 9, 2024	0.03	0.04	0.03	0.04	0.04	10.44%	162,128
Dec 6, 2024	0.04	0.04	0.03	0.03	0.03	-2.86%	83,000
Dec 5, 2024	0.04	0.04	0.04	0.04	0.04	-1.69%	51,352
Dec 4, 2024	0.04	0.04	0.04	0.04	0.04	-1.11%	10,000
Dec 3, 2024	0.04	0.04	0.04	0.04	0.04	1.12%	49,550
Dec 2, 2024	0.04	0.04	0.04	0.04	0.04	0.28%	33,000
Nov 29, 2024	0.04	0.04	0.04	0.04	0.04	1.43%	2,000
Nov 27, 2024	0.04	0.04	0.04	0.04	0.04	-1.46%	18,091
Nov 26, 2024	0.04	0.04	0.04	0.04	0.04	-7.98%	126,305
Nov 25, 2024	0.04	0.04	0.04	0.04	0.04	-	30
Nov 22, 2024	0.04	0.04	0.04	0.04	0.04	5.75%	2,109
Nov 21, 2024	0.04	0.04	0.04	0.04	0.04	-5.44%	3,000
Nov 20, 2024	0.04	0.04	0.04	0.04	0.04	-2.77%	30,000
Nov 19, 2024	0.04	0.04	0.04	0.04	0.04	3.66%	206,211
Nov 18, 2024	0.04	0.04	0.04	0.04	0.04	6.98%	60,900
Nov 15, 2024	0.04	0.04	0.04	0.04	0.04	-15.76%	207,326
Nov 14, 2024	0.04	0.04	0.04	0.04	0.04	1.80%	143,640
Nov 13, 2024	0.04	0.04	0.04	0.04	0.04	-4.68%	55,623
Nov 12, 2024	0.05	0.05	0.04	0.04	0.04	-7.01%	36,450
Nov 11, 2024	0.05	0.05	0.05	0.05	0.05	4.67%	64,179
Nov 8, 2024	0.05	0.05	0.05	0.05	0.05	-9.64%	56,645
Nov 7, 2024	0.05	0.05	0.05	0.05	0.05	10.67%	36,870
Nov 6, 2024	0.05	0.05	0.05	0.05	0.05	-6.05%	29,000
Nov 5, 2024	0.05	0.05	0.05	0.05	0.05	-0.21%	126,710
Nov 4, 2024	0.05	0.05	0.05	0.05	0.05	-5.88%	25,537
Nov 1, 2024	0.05	0.05	0.05	0.05	0.05	-	-
Oct 31, 2024	0.05	0.06	0.05	0.05	0.05	-2.75%	180,950
Oct 30, 2024	0.05	0.05	0.05	0.05	0.05	-3.96%	24,619
Oct 29, 2024	0.05	0.05	0.05	0.05	0.05	2.17%	69,581
Oct 28, 2024	0.05	0.06	0.05	0.05	0.05	1.21%	90,836
Oct 25, 2024	0.05	0.05	0.05	0.05	0.05	4.35%	18,446
Oct 24, 2024	0.05	0.05	0.05	0.05	0.05	1.20%	135,347
Oct 23, 2024	0.06	0.06	0.05	0.05	0.05	-7.24%	187,442
Oct 22, 2024	0.05	0.07	0.05	0.05	0.05	2.67%	714,826
Oct 21, 2024	0.05	0.06	0.05	0.05	0.05	16.67%	122,500
Oct 18, 2024	0.04	0.05	0.04	0.05	0.05	12.50%	534,904
Oct 17, 2024	0.04	0.04	0.04	0.04	0.04	4.44%	155,950
Oct 16, 2024	0.04	0.04	0.04	0.04	0.04	-1.79%	22,196
Oct 15, 2024	0.04	0.04	0.04	0.04	0.04	13.04%	166,337
Oct 14, 2024	0.04	0.04	0.03	0.03	0.03	0.88%	133,415
Oct 11, 2024	0.04	0.04	0.03	0.03	0.03	-2.92%	270,615
Oct 10, 2024	0.04	0.04	0.03	0.04	0.04	0.23%	18,978
Oct 9, 2024	0.04	0.04	0.03	0.04	0.04	-6.27%	70,507
Oct 8, 2024	0.04	0.04	0.04	0.04	0.04	0.81%	124,713
Oct 7, 2024	0.04	0.04	0.04	0.04	0.04	4.64%	117,000
Oct 4, 2024	0.04	0.04	0.03	0.04	0.04	-2.07%	125,820
Oct 3, 2024	0.04	0.04	0.04	0.04	0.04	-2.68%	295,235
Oct 2, 2024	0.04	0.04	0.04	0.04	0.04	-3.37%	433,197
Oct 1, 2024	0.04	0.04	0.04	0.04	0.04	-0.77%	46,450
Sep 30, 2024	0.04	0.04	0.04	0.04	0.04	-0.36%	49,000
Sep 27, 2024	0.04	0.04	0.04	0.04	0.04	6.96%	102,332
Sep 26, 2024	0.04	0.05	0.04	0.04	0.04	-9.65%	173,445
Sep 25, 2024	0.04	0.04	0.04	0.04	0.04	-2.65%	20,028
Sep 24, 2024	0.05	0.05	0.04	0.04	0.04	-5.68%	143,782
Sep 23, 2024	0.04	0.04	0.04	0.04	0.04	-	25,250
Sep 20, 2024	0.05	0.05	0.04	0.04	0.04	1.15%	62,942
Sep 19, 2024	0.05	0.05	0.04	0.04	0.04	-3.55%	98,000
Sep 18, 2024	0.05	0.05	0.05	0.05	0.05	-7.01%	38,423
Sep 17, 2024	0.04	0.05	0.04	0.05	0.05	9.23%	134,000
Sep 16, 2024	0.04	0.05	0.04	0.04	0.04	-1.33%	364,974
Sep 13, 2024	0.04	0.05	0.04	0.05	0.05	12.50%	282,372
Sep 12, 2024	0.04	0.05	0.04	0.04	0.04	10.34%	27,000
Sep 11, 2024	0.04	0.04	0.04	0.04	0.04	5.07%	500
Sep 10, 2024	0.03	0.03	0.03	0.03	0.03	-	-
Sep 9, 2024	0.03	0.04	0.03	0.03	0.03	7.81%	360,600
Sep 6, 2024	0.04	0.04	0.03	0.03	0.03	-13.28%	120,045
Sep 5, 2024	0.04	0.04	0.04	0.04	0.04	-1.07%	110,000
Sep 4, 2024	0.03	0.04	0.03	0.04	0.04	2.47%	305,025
Sep 3, 2024	0.04	0.04	0.03	0.04	0.04	-7.38%	105,001
Aug 30, 2024	0.04	0.04	0.04	0.04	0.04	-1.75%	135,200
Aug 29, 2024	0.04	0.04	0.04	0.04	0.04	-10.91%	44,775
Aug 28, 2024	0.04	0.04	0.04	0.04	0.04	5.28%	2,000
Aug 27, 2024	0.04	0.04	0.04	0.04	0.04	-5.22%	38,328
Aug 26, 2024	0.05	0.05	0.05	0.05	0.05	-	43,341
Aug 23, 2024	0.05	0.05	0.04	0.05	0.05	-4.86%	65,539
Aug 22, 2024	0.04	0.05	0.04	0.05	0.05	6.77%	30,000
Aug 21, 2024	0.04	0.04	0.04	0.04	0.04	-4.83%	47,890
Aug 20, 2024	0.05	0.05	0.04	0.05	0.05	8.63%	79,557
Aug 19, 2024	0.04	0.04	0.04	0.04	0.04	-2.61%	73,500
Aug 16, 2024	0.04	0.04	0.04	0.04	0.04	5.52%	56,704
Aug 15, 2024	0.04	0.04	0.04	0.04	0.04	1.07%	4,500
Aug 14, 2024	0.04	0.04	0.04	0.04	0.04	-0.10%	5,121
Aug 13, 2024	0.04	0.04	0.04	0.04	0.04	12.23%	97,275
Aug 12, 2024	0.04	0.04	0.04	0.04	0.04	-2.21%	3,310
Aug 9, 2024	0.04	0.04	0.04	0.04	0.04	1.70%	146,000
Aug 8, 2024	0.04	0.04	0.04	0.04	0.04	-5.54%	113,540
Aug 7, 2024	0.05	0.05	0.04	0.04	0.04	-20.06%	242,368
Aug 6, 2024	0.04	0.05	0.04	0.05	0.05	22.50%	520,498
Aug 5, 2024	0.04	0.04	0.04	0.04	0.04	-11.11%	247,026

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.