Silver Viper Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	0.57	0.58	0.53	0.53	0.53	-13.51%	38,110
Sep 16, 2025	0.60	0.62	0.60	0.62	0.62	-1.08%	11,839
Sep 15, 2025	0.62	0.63	0.61	0.62	0.62	2.49%	5,565
Sep 12, 2025	0.59	0.61	0.58	0.61	0.61	7.49%	96,250
Sep 11, 2025	0.54	0.59	0.54	0.57	0.57	5.37%	39,376
Sep 10, 2025	0.52	0.54	0.51	0.54	0.54	3.85%	18,786
Sep 9, 2025	0.53	0.53	0.51	0.52	0.52	-7.70%	24,559
Sep 8, 2025	0.46	0.56	0.45	0.56	0.56	21.98%	196,758
Sep 5, 2025	0.42	0.46	0.40	0.46	0.46	13.53%	66,975
Sep 4, 2025	0.35	0.42	0.35	0.40	0.40	4.03%	20,193
Sep 3, 2025	0.38	0.40	0.38	0.39	0.39	-4.12%	27,672
Sep 2, 2025	0.37	0.42	0.37	0.41	0.41	7.68%	55,641
Aug 29, 2025	0.35	0.38	0.35	0.38	0.38	5.99%	28,500
Aug 28, 2025	0.36	0.38	0.35	0.35	0.35	-3.54%	12,200
Aug 27, 2025	0.36	0.37	0.36	0.37	0.37	2.19%	65,571
Aug 26, 2025	0.38	0.38	0.36	0.36	0.36	-0.19%	4,100
Aug 25, 2025	0.36	0.36	0.36	0.36	0.36	-	25
Aug 22, 2025	0.34	0.36	0.34	0.36	0.36	5.04%	8,825
Aug 21, 2025	0.34	0.34	0.34	0.34	0.34	-2.44%	3,100
Aug 20, 2025	0.31	0.36	0.31	0.35	0.35	-1.15%	1,552
Aug 19, 2025	0.35	0.37	0.34	0.36	0.36	0.82%	24,600
Aug 18, 2025	0.32	0.36	0.32	0.35	0.35	-5.54%	13,813
Aug 15, 2025	0.37	0.37	0.37	0.37	0.37	1.34%	1,045
Aug 14, 2025	0.37	0.37	0.36	0.37	0.37	-4.83%	2,500
Aug 13, 2025	0.39	0.41	0.39	0.39	0.39	-2.67%	15,750
Aug 12, 2025	0.36	0.40	0.36	0.40	0.40	-0.33%	29,365
Aug 11, 2025	0.40	0.40	0.40	0.40	0.40	-1.84%	1,377
Aug 8, 2025	0.42	0.42	0.40	0.41	0.41	-0.55%	10,195
Aug 7, 2025	0.41	0.42	0.41	0.41	0.41	4.96%	4,917
Aug 6, 2025	0.40	0.40	0.39	0.39	0.39	-1.21%	8,333
Aug 5, 2025	0.41	0.41	0.39	0.39	0.39	14.16%	15,419
Aug 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Aug 1, 2025	0.35	0.35	0.35	0.35	0.35	-4.37%	762
Jul 31, 2025	0.34	0.36	0.32	0.36	0.36	0.44%	29,342
Jul 30, 2025	0.40	0.40	0.36	0.36	0.36	-9.76%	8,700
Jul 29, 2025	0.41	0.41	0.40	0.40	0.40	-3.43%	15,125
Jul 28, 2025	0.42	0.42	0.41	0.41	0.41	-9.03%	14,000
Jul 25, 2025	0.45	0.45	0.43	0.45	0.45	-2.29%	17,525
Jul 24, 2025	0.46	0.46	0.46	0.46	0.46	0.81%	400
Jul 23, 2025	0.45	0.47	0.45	0.46	0.46	4.77%	14,400
Jul 22, 2025	0.46	0.46	0.44	0.44	0.44	-4.54%	12,405
Jul 21, 2025	0.47	0.48	0.45	0.46	0.46	6.78%	68,863
Jul 18, 2025	0.42	0.45	0.42	0.43	0.43	1.03%	13,509
Jul 17, 2025	0.40	0.43	0.38	0.43	0.43	6.52%	20,279
Jul 16, 2025	0.41	0.45	0.40	0.40	0.40	-0.46%	42,113
Jul 15, 2025	0.40	0.41	0.40	0.40	0.40	0.95%	4,948
Jul 14, 2025	0.41	0.47	0.40	0.40	0.40	3.78%	105,721
Jul 11, 2025	0.40	0.40	0.37	0.38	0.38	0.73%	29,164
Jul 10, 2025	0.41	0.41	0.38	0.38	0.38	-4.53%	10,500
Jul 9, 2025	0.35	0.40	0.35	0.40	0.40	11.99%	6,118