Silver Viper Minerals Corp. (VIPRF)
OTCMKTS
· Delayed Price · Currency is USD
0.3084
+0.0074 (2.46%)
Jun 17, 2025, 12:32 PM EDT
Silver Viper Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.46% | 2,000 |
| Jun 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.94% | 5,000 |
| Jun 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.37% | 300 |
| Jun 12, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.84% | 1,223 |
| Jun 11, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -0.21% | 2,336 |
| Jun 10, 2025 | 0.32 | 0.32 | 0.28 | 0.29 | 0.29 | -8.24% | 20,397 |
| Jun 9, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | 10.67% | 16,762 |
| Jun 6, 2025 | 0.28 | 0.33 | 0.28 | 0.29 | 0.29 | 7.51% | 37,562 |
| Jun 5, 2025 | 0.23 | 0.29 | 0.23 | 0.27 | 0.27 | 6.47% | 49,129 |
| Jun 4, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 10.57% | 16,965 |
| Jun 3, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 8.79% | 31,055 |
| Jun 2, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.43% | 21,250 |
| May 30, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -19.24% | 13,927 |
| May 29, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 0.02% | 1,250 |
| May 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 95 |
| May 27, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.38% | 13,949 |
| May 23, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -13.00% | 4,100 |
| May 22, 2025 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | 37.61% | 42,918 |
| May 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 20, 2025 | 0.19 | 0.22 | 0.18 | 0.22 | 0.22 | 37.11% | 41,267 |
| May 19, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -14.99% | 4,040 |
| May 16, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.67% | 5,200 |
| May 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.08% | 824 |
| May 14, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 15.28% | 3,500 |
| May 13, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 9.56% | 12,072 |
| May 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.78% | 24,000 |
| May 9, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 3.27% | 10,300 |
| May 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.63% | 3,000 |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 7,500 |
| May 6, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -17.92% | 46,193 |
| May 5, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 8.46% | 2,600 |
| May 2, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -5.96% | 6,125 |
| May 1, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.78% | 17,000 |
| Apr 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.81% | 2,555 |
| Apr 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.86% | 393 |
| Apr 28, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.41% | 60,000 |
| Apr 25, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.53% | 2,435 |
| Apr 24, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.69% | 1,450 |
| Apr 23, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | 11.79% | 16,208 |
| Apr 22, 2025 | 0.18 | 0.21 | 0.17 | 0.18 | 0.18 | 7.72% | 73,052 |
| Apr 21, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 2.40% | 2,101 |
| Apr 17, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.67% | 194,454 |
| Apr 16, 2025 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -22.96% | 229,201 |
| Apr 15, 2025 | 0.15 | 0.19 | 0.13 | 0.19 | 0.19 | 49.54% | 75,150 |
| Apr 14, 2025 | 0.23 | 0.23 | 0.10 | 0.13 | 0.13 | -10.21% | 60,018 |
| Apr 11, 2025 | 0.12 | 0.17 | 0.12 | 0.15 | 0.15 | 9.97% | 101,304 |
| Apr 10, 2025 | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | -11.69% | 114,749 |
| Apr 9, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 88,318 |
| Apr 8, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -3.97% | 24,338 |
| Apr 7, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -16.79% | 22,080 |