Silver Viper Minerals Corp. (VIPRF)
OTCMKTS · Delayed Price · Currency is USD
0.740325
+0.036225 (5.14%)
At close: Mar 27, 2026
VIPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | 5.14% | 58,942 |
| Mar 26, 2026 | 0.71 | 0.74 | 0.70 | 0.70 | 0.70 | -6.25% | 34,062 |
| Mar 25, 2026 | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | 0.59% | 7,237 |
| Mar 24, 2026 | 0.75 | 0.76 | 0.70 | 0.75 | 0.75 | 2.27% | 10,823 |
| Mar 23, 2026 | 0.67 | 0.77 | 0.67 | 0.73 | 0.73 | 7.34% | 70,834 |
| Mar 20, 2026 | 0.75 | 0.75 | 0.67 | 0.68 | 0.68 | -5.08% | 90,226 |
| Mar 19, 2026 | 0.74 | 0.75 | 0.71 | 0.72 | 0.72 | -5.45% | 73,714 |
| Mar 18, 2026 | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | -2.16% | 73,301 |
| Mar 17, 2026 | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -6.69% | 24,629 |
| Mar 16, 2026 | 0.80 | 0.84 | 0.76 | 0.83 | 0.83 | 3.07% | 38,645 |
| Mar 13, 2026 | 0.79 | 0.84 | 0.78 | 0.81 | 0.81 | -4.09% | 121,586 |
| Mar 12, 2026 | 0.94 | 0.94 | 0.84 | 0.84 | 0.84 | -5.55% | 24,474 |
| Mar 11, 2026 | 0.91 | 0.91 | 0.82 | 0.89 | 0.89 | -1.23% | 76,923 |
| Mar 10, 2026 | 0.97 | 1.00 | 0.90 | 0.90 | 0.90 | -4.94% | 18,907 |
| Mar 9, 2026 | 0.98 | 0.98 | 0.92 | 0.95 | 0.95 | -2.17% | 65,696 |
| Mar 6, 2026 | 0.93 | 1.02 | 0.93 | 0.97 | 0.97 | -2.67% | 26,498 |
| Mar 5, 2026 | 1.12 | 1.13 | 0.97 | 0.99 | 0.99 | -4.76% | 75,301 |
| Mar 4, 2026 | 1.08 | 1.09 | 1.03 | 1.04 | 1.04 | -2.43% | 33,615 |
| Mar 3, 2026 | 1.11 | 1.11 | 1.03 | 1.07 | 1.07 | -7.60% | 55,988 |
| Mar 2, 2026 | 1.13 | 1.19 | 1.08 | 1.16 | 1.16 | 4.80% | 80,495 |
| Feb 27, 2026 | 1.10 | 1.15 | 1.10 | 1.11 | 1.10 | 0.36% | 56,167 |
| Feb 26, 2026 | 1.18 | 1.18 | 1.08 | 1.10 | 1.10 | -5.09% | 124,561 |
| Feb 25, 2026 | 1.20 | 1.21 | 1.15 | 1.16 | 1.16 | -2.85% | 93,094 |
| Feb 24, 2026 | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | 0.34% | 85,328 |
| Feb 23, 2026 | 1.30 | 1.31 | 1.16 | 1.19 | 1.19 | -7.03% | 117,780 |
| Feb 20, 2026 | 1.18 | 1.30 | 1.18 | 1.28 | 1.28 | 7.11% | 61,097 |
| Feb 19, 2026 | 1.17 | 1.25 | 1.17 | 1.20 | 1.20 | -0.42% | 121,026 |
| Feb 18, 2026 | 1.25 | 1.33 | 1.20 | 1.20 | 1.20 | -2.76% | 57,596 |
| Feb 17, 2026 | 1.17 | 1.30 | 1.17 | 1.23 | 1.23 | 1.15% | 91,245 |
| Feb 13, 2026 | 1.28 | 1.33 | 1.20 | 1.22 | 1.22 | -4.69% | 80,351 |
| Feb 12, 2026 | 1.38 | 1.39 | 1.24 | 1.28 | 1.28 | -3.76% | 115,357 |
| Feb 11, 2026 | 1.34 | 1.35 | 1.29 | 1.33 | 1.33 | 0.61% | 108,015 |
| Feb 10, 2026 | 1.39 | 1.42 | 1.31 | 1.32 | 1.32 | -9.51% | 39,439 |
| Feb 9, 2026 | 1.46 | 1.51 | 1.38 | 1.46 | 1.46 | -0.61% | 51,874 |
| Feb 6, 2026 | 1.34 | 1.47 | 1.33 | 1.47 | 1.47 | 12.64% | 25,408 |
| Feb 5, 2026 | 1.39 | 1.39 | 1.25 | 1.31 | 1.31 | -6.79% | 136,837 |
| Feb 4, 2026 | 1.49 | 1.57 | 1.34 | 1.40 | 1.40 | -2.78% | 54,719 |
| Feb 3, 2026 | 1.29 | 1.46 | 1.29 | 1.44 | 1.44 | 13.21% | 126,777 |
| Feb 2, 2026 | 1.28 | 1.28 | 1.17 | 1.27 | 1.27 | 4.01% | 49,215 |
| Jan 30, 2026 | 1.12 | 1.37 | 1.12 | 1.22 | 1.22 | -4.45% | 86,010 |
| Jan 29, 2026 | 1.25 | 1.37 | 1.23 | 1.28 | 1.28 | -3.32% | 121,042 |
| Jan 28, 2026 | 1.39 | 1.39 | 1.31 | 1.32 | 1.32 | -4.47% | 99,678 |
| Jan 27, 2026 | 1.38 | 1.40 | 1.28 | 1.39 | 1.39 | 4.21% | 123,213 |
| Jan 26, 2026 | 1.49 | 1.50 | 1.32 | 1.33 | 1.33 | -8.90% | 134,677 |
| Jan 23, 2026 | 1.45 | 1.47 | 1.41 | 1.46 | 1.46 | - | 102,569 |
| Jan 22, 2026 | 1.39 | 1.48 | 1.39 | 1.46 | 1.46 | 3.69% | 109,779 |
| Jan 21, 2026 | 1.42 | 1.56 | 1.36 | 1.41 | 1.41 | 2.33% | 85,569 |
| Jan 20, 2026 | 1.50 | 1.50 | 1.38 | 1.38 | 1.38 | -2.06% | 130,543 |
| Jan 16, 2026 | 1.41 | 1.49 | 1.31 | 1.41 | 1.40 | -0.64% | 45,029 |
| Jan 15, 2026 | 1.43 | 1.46 | 1.39 | 1.41 | 1.41 | 1.00% | 87,209 |