VIPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.38	0.48	0.38	0.47	0.47	3.73%	9,853
Jun 11, 2026	0.42	0.46	0.42	0.45	0.45	4.65%	36,278
Jun 10, 2026	0.46	0.46	0.42	0.43	0.43	-2.21%	16,870
Jun 9, 2026	0.46	0.46	0.42	0.44	0.44	-1.82%	12,490
Jun 8, 2026	0.48	0.48	0.45	0.45	0.45	3.29%	22,953
Jun 5, 2026	0.49	0.49	0.43	0.43	0.43	-11.33%	41,780
Jun 4, 2026	0.51	0.53	0.49	0.49	0.49	-9.85%	38,493
Jun 3, 2026	0.55	0.55	0.54	0.54	0.54	0.07%	1,238
Jun 2, 2026	0.53	0.57	0.53	0.54	0.54	3.07%	37,884
Jun 1, 2026	0.57	0.57	0.52	0.53	0.53	-7.70%	8,532
May 29, 2026	0.59	0.59	0.57	0.57	0.57	0.44%	30,050
May 28, 2026	0.58	0.59	0.56	0.57	0.57	0.39%	56,085
May 27, 2026	0.61	0.61	0.56	0.57	0.57	-2.59%	11,480
May 26, 2026	0.58	0.58	0.56	0.58	0.58	2.00%	18,327
May 22, 2026	0.60	0.61	0.57	0.57	0.57	-7.54%	30,156
May 21, 2026	0.60	0.62	0.59	0.62	0.62	-1.70%	25,945
May 20, 2026	0.63	0.63	0.61	0.63	0.63	-4.15%	4,357
May 19, 2026	0.54	0.66	0.54	0.65	0.65	1.31%	9,882
May 18, 2026	0.82	0.82	0.61	0.64	0.64	-2.53%	43,719
May 15, 2026	0.71	0.71	0.64	0.66	0.66	-6.86%	35,212
May 14, 2026	0.72	0.72	0.71	0.71	0.71	-0.91%	4,884
May 13, 2026	0.71	0.75	0.71	0.72	0.72	2.55%	26,320
May 12, 2026	0.70	0.70	0.64	0.70	0.70	-	21,278
May 11, 2026	0.66	0.70	0.66	0.70	0.70	5.23%	17,559
May 8, 2026	0.69	0.69	0.66	0.66	0.66	2.54%	11,915
May 7, 2026	0.63	0.68	0.63	0.65	0.65	2.80%	33,439
May 6, 2026	0.60	0.63	0.60	0.63	0.63	5.04%	35,030
May 5, 2026	0.61	0.62	0.59	0.60	0.60	-0.43%	18,983
May 4, 2026	0.63	0.63	0.59	0.60	0.60	-4.14%	24,321
May 1, 2026	0.61	0.63	0.61	0.63	0.63	4.84%	51,265
Apr 30, 2026	0.62	0.62	0.60	0.60	0.60	0.22%	33,951
Apr 29, 2026	0.61	0.64	0.59	0.60	0.60	-5.48%	114,275
Apr 28, 2026	0.65	0.68	0.63	0.63	0.63	-5.61%	13,759
Apr 27, 2026	0.65	0.67	0.65	0.67	0.67	4.22%	105,087
Apr 24, 2026	0.65	0.66	0.64	0.64	0.64	0.93%	13,583
Apr 23, 2026	0.67	0.67	0.60	0.64	0.64	-5.63%	34,360
Apr 22, 2026	0.67	0.70	0.67	0.68	0.68	-2.18%	20,945
Apr 21, 2026	0.72	0.73	0.69	0.69	0.69	-8.56%	88,554
Apr 20, 2026	0.73	0.76	0.70	0.75	0.75	4.55%	66,277
Apr 17, 2026	0.75	0.75	0.70	0.72	0.72	-1.78%	76,127
Apr 16, 2026	0.76	0.76	0.73	0.73	0.73	-4.33%	24,007
Apr 15, 2026	0.87	0.87	0.76	0.77	0.77	-9.40%	65,154
Apr 14, 2026	0.87	0.93	0.84	0.85	0.85	-2.90%	19,859
Apr 13, 2026	0.90	0.90	0.87	0.87	0.87	-4.68%	10,488
Apr 10, 2026	0.96	0.97	0.91	0.92	0.92	-4.58%	10,595
Apr 9, 2026	0.82	0.96	0.82	0.96	0.96	18.49%	47,901
Apr 8, 2026	0.83	0.84	0.80	0.81	0.81	3.87%	24,238
Apr 7, 2026	0.82	0.84	0.75	0.78	0.78	-5.94%	54,770
Apr 6, 2026	0.80	0.86	0.80	0.83	0.83	-1.54%	7,578
Apr 2, 2026	0.84	0.87	0.80	0.84	0.84	2.71%	15,339