VIPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.63	0.63	0.63	0.63	-	0.32%	-
May 1, 2026	0.61	0.63	0.61	0.63	0.63	4.84%	51,265
Apr 30, 2026	0.62	0.62	0.60	0.60	0.60	0.22%	33,951
Apr 29, 2026	0.61	0.64	0.59	0.60	0.60	-5.49%	114,275
Apr 28, 2026	0.65	0.68	0.63	0.63	0.63	-5.61%	13,759
Apr 27, 2026	0.65	0.67	0.65	0.67	0.67	4.22%	105,087
Apr 24, 2026	0.65	0.66	0.64	0.64	0.64	0.93%	13,583
Apr 23, 2026	0.67	0.67	0.60	0.64	0.64	-5.63%	34,360
Apr 22, 2026	0.67	0.70	0.67	0.68	0.68	-2.17%	20,945
Apr 21, 2026	0.72	0.73	0.69	0.69	0.69	-8.57%	88,554
Apr 20, 2026	0.73	0.76	0.70	0.75	0.75	4.56%	66,277
Apr 17, 2026	0.75	0.75	0.70	0.72	0.72	-1.78%	76,127
Apr 16, 2026	0.76	0.76	0.73	0.73	0.73	-4.32%	24,007
Apr 15, 2026	0.87	0.87	0.76	0.77	0.77	-9.40%	65,154
Apr 14, 2026	0.87	0.93	0.84	0.85	0.85	-2.90%	19,859
Apr 13, 2026	0.90	0.90	0.87	0.87	0.87	-4.68%	10,488
Apr 10, 2026	0.96	0.97	0.91	0.92	0.92	-4.58%	10,595
Apr 9, 2026	0.82	0.96	0.82	0.96	0.96	18.49%	47,901
Apr 8, 2026	0.83	0.84	0.80	0.81	0.81	3.87%	24,238
Apr 7, 2026	0.82	0.84	0.75	0.78	0.78	-5.94%	54,770
Apr 6, 2026	0.80	0.86	0.80	0.83	0.83	-1.53%	7,578
Apr 2, 2026	0.84	0.87	0.80	0.84	0.84	2.71%	15,339
Apr 1, 2026	0.80	0.86	0.80	0.82	0.82	1.52%	41,333
Mar 31, 2026	0.72	0.81	0.72	0.81	0.81	12.18%	51,105
Mar 30, 2026	0.75	0.76	0.70	0.72	0.72	-2.74%	12,133
Mar 27, 2026	0.73	0.75	0.72	0.74	0.74	5.14%	58,942
Mar 26, 2026	0.71	0.74	0.70	0.70	0.70	-6.25%	34,062
Mar 25, 2026	0.77	0.77	0.74	0.75	0.75	0.59%	7,237
Mar 24, 2026	0.75	0.76	0.70	0.75	0.75	2.27%	10,823
Mar 23, 2026	0.67	0.77	0.67	0.73	0.73	7.34%	70,834
Mar 20, 2026	0.75	0.75	0.67	0.68	0.68	-5.08%	90,226
Mar 19, 2026	0.74	0.75	0.71	0.72	0.72	-5.45%	73,714
Mar 18, 2026	0.76	0.77	0.74	0.76	0.76	-2.16%	73,301
Mar 17, 2026	0.85	0.85	0.77	0.77	0.77	-6.69%	24,629
Mar 16, 2026	0.80	0.84	0.76	0.83	0.83	3.07%	38,645
Mar 13, 2026	0.79	0.84	0.78	0.81	0.81	-4.09%	121,586
Mar 12, 2026	0.94	0.94	0.84	0.84	0.84	-5.55%	24,474
Mar 11, 2026	0.91	0.91	0.82	0.89	0.89	-1.23%	76,923
Mar 10, 2026	0.97	1.00	0.90	0.90	0.90	-4.94%	18,907
Mar 9, 2026	0.98	0.98	0.92	0.95	0.95	-2.17%	65,696
Mar 6, 2026	0.93	1.02	0.93	0.97	0.97	-2.67%	26,498
Mar 5, 2026	1.12	1.13	0.97	0.99	0.99	-4.76%	75,301
Mar 4, 2026	1.08	1.09	1.03	1.04	1.04	-2.43%	33,615
Mar 3, 2026	1.11	1.11	1.03	1.07	1.07	-7.60%	55,988
Mar 2, 2026	1.13	1.19	1.08	1.16	1.16	4.80%	80,495
Feb 27, 2026	1.10	1.15	1.10	1.11	1.10	0.36%	56,167
Feb 26, 2026	1.18	1.18	1.08	1.10	1.10	-5.09%	124,561
Feb 25, 2026	1.20	1.21	1.15	1.16	1.16	-2.85%	93,094
Feb 24, 2026	1.25	1.25	1.18	1.19	1.19	0.34%	85,328
Feb 23, 2026	1.30	1.31	1.16	1.19	1.19	-7.03%	117,780