VIP Play, Inc. (VIPZ)
OTCMKTS · Delayed Price · Currency is USD
0.3300
+0.0300 (10.00%)
At close: Jan 21, 2026
VIP Play Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | 10.00% | 8,190 |
| Jan 20, 2026 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | - | 26,533 |
| Jan 16, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 0.03% | 25,144 |
| Jan 14, 2026 | 0.28 | 0.30 | 0.22 | 0.30 | 0.30 | 0.33% | 6,450 |
| Jan 13, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -0.37% | 26,075 |
| Jan 12, 2026 | 0.27 | 0.30 | 0.25 | 0.30 | 0.30 | 11.11% | 13,659 |
| Jan 9, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.04% | 3,000 |
| Jan 8, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 45,500 |
| Jan 7, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 8.65% | 13,314 |
| Jan 6, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 10,850 |
| Jan 5, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | -8.00% | 32,797 |
| Dec 30, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 25.00% | 18,040 |
| Dec 26, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 21,500 |
| Dec 23, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 21.21% | 1,850 |
| Dec 22, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 12.63% | 34,468 |
| Dec 19, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 4.64% | 22,720 |
| Dec 18, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 10.24% | 52,604 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.09 | 0.13 | 0.13 | -0.78% | 117,800 |
| Dec 15, 2025 | 0.12 | 0.15 | 0.08 | 0.13 | 0.13 | 15.52% | 187,043 |
| Dec 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.65% | 10,404 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.09 | 0.12 | 0.12 | 15.00% | 93,700 |
| Dec 10, 2025 | 0.11 | 0.12 | 0.09 | 0.10 | 0.10 | -12.97% | 45,300 |
| Dec 9, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 40,200 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.61% | 10,000 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.31% | 42,450 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 0.79% | 143,000 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.61% | 22,200 |
| Dec 2, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 4.27% | 145,276 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -22.15% | 161,976 |
| Nov 28, 2025 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -10.00% | 88,200 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.85% | 43,000 |
| Nov 25, 2025 | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | -8.33% | 115,902 |
| Nov 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,385 |
| Nov 21, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 25,000 |
| Nov 20, 2025 | 0.16 | 0.19 | 0.15 | 0.19 | 0.19 | -2.12% | 38,600 |
| Nov 19, 2025 | 0.19 | 0.25 | 0.15 | 0.19 | 0.19 | -0.53% | 51,630 |
| Nov 14, 2025 | 0.19 | 0.19 | 0.15 | 0.19 | 0.19 | -5.00% | 54,430 |
| Nov 12, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 17,470 |
| Nov 11, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 3,000 |
| Nov 10, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 47,000 |
| Nov 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,500 |
| Nov 6, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | 10.50% | 23,000 |
| Nov 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -17.73% | 1,000 |
| Nov 4, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 14,614 |
| Oct 31, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | - | 10,316 |
| Oct 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 450 |
| Oct 27, 2025 | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | -3.08% | 17,000 |
| Oct 24, 2025 | 0.23 | 0.23 | 0.17 | 0.23 | 0.23 | 6.67% | 1,210 |
| Oct 23, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.33% | 3,250 |
| Oct 22, 2025 | 0.23 | 0.23 | 0.19 | 0.21 | 0.21 | -6.73% | 2,415 |