VIP Play Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.32	0.35	0.29	0.29	0.29	-16.86%	18,300
Jul 14, 2025	0.28	0.38	0.27	0.34	0.34	15.81%	14,460
Jul 11, 2025	0.38	0.38	0.28	0.30	0.30	-12.68%	22,305
Jul 9, 2025	0.30	0.34	0.28	0.34	0.34	13.00%	36,395
Jul 8, 2025	0.35	0.35	0.29	0.30	0.30	-1.64%	11,000
Jul 7, 2025	0.38	0.38	0.31	0.31	0.31	-14.80%	11,000
Jul 3, 2025	0.36	0.36	0.36	0.36	0.36	19.33%	1,750
Jul 2, 2025	0.33	0.33	0.30	0.30	0.30	-1.64%	11,500
Jul 1, 2025	0.36	0.36	0.31	0.31	0.31	-4.69%	10,800
Jun 30, 2025	0.34	0.35	0.32	0.32	0.32	-15.79%	30,050
Jun 27, 2025	0.35	0.38	0.35	0.38	0.38	-	26,500
Jun 26, 2025	0.35	0.38	0.35	0.38	0.38	11.76%	13,400
Jun 25, 2025	0.38	0.39	0.34	0.34	0.34	-12.82%	12,000
Jun 24, 2025	0.35	0.39	0.35	0.39	0.39	2.63%	11,850
Jun 23, 2025	0.38	0.39	0.35	0.38	0.38	-2.56%	23,300
Jun 20, 2025	0.36	0.40	0.35	0.39	0.39	-2.50%	56,865
Jun 18, 2025	0.38	0.40	0.34	0.40	0.40	2.56%	36,250
Jun 17, 2025	0.39	0.39	0.39	0.39	0.39	21.88%	3,585
Jun 13, 2025	0.35	0.35	0.32	0.32	0.32	-8.57%	3,000
Jun 12, 2025	0.39	0.39	0.35	0.35	0.35	-	12,515
Jun 11, 2025	0.40	0.40	0.35	0.35	0.35	-	21,820
Jun 10, 2025	0.40	0.40	0.35	0.35	0.35	6.06%	11,850
Jun 6, 2025	0.26	0.40	0.26	0.33	0.33	-17.50%	10,850
Jun 4, 2025	0.37	0.40	0.24	0.40	0.40	48.15%	8,175
Jun 2, 2025	0.39	0.39	0.25	0.27	0.27	-20.59%	19,500
May 30, 2025	0.34	0.36	0.34	0.34	0.34	-	13,750
May 29, 2025	0.40	0.40	0.34	0.34	0.34	-15.00%	81,065
May 28, 2025	0.39	0.40	0.39	0.40	0.40	-	7,705
May 27, 2025	0.40	0.40	0.40	0.40	0.40	-	2,500
May 20, 2025	0.39	0.40	0.39	0.40	0.40	33.33%	900
May 19, 2025	0.33	0.33	0.30	0.30	0.30	-25.00%	19,700
May 15, 2025	0.40	0.40	0.40	0.40	0.40	-	2,500
May 12, 2025	0.38	0.40	0.32	0.40	0.40	-	11,127
May 9, 2025	0.40	0.40	0.40	0.40	0.40	-	5,000
May 6, 2025	0.40	0.40	0.39	0.40	0.40	-	4,700
May 5, 2025	0.40	0.40	0.40	0.40	0.40	-41.18%	6,000
May 2, 2025	0.68	0.68	0.68	0.68	0.68	4.62%	725
Apr 29, 2025	0.65	0.65	0.65	0.65	0.65	18.18%	500
Apr 25, 2025	0.55	0.55	0.55	0.55	0.55	-15.38%	1,300
Apr 24, 2025	0.65	0.65	0.65	0.65	0.65	4.20%	650
Apr 23, 2025	0.65	0.65	0.62	0.62	0.62	8.49%	3,075
Apr 22, 2025	0.62	0.62	0.58	0.58	0.58	-7.26%	7,000
Apr 17, 2025	0.61	0.62	0.61	0.62	0.62	9.73%	5,000
Apr 16, 2025	0.61	0.61	0.57	0.57	0.57	-7.38%	1,850
Apr 15, 2025	0.60	0.61	0.60	0.61	0.61	1.33%	5,000
Apr 14, 2025	0.60	0.60	0.60	0.60	0.60	0.33%	2,500
Apr 11, 2025	0.55	0.60	0.55	0.60	0.60	-	6,400
Apr 10, 2025	0.60	0.60	0.60	0.60	0.60	-	2,600
Apr 8, 2025	0.55	0.60	0.55	0.60	0.60	9.09%	5,125
Apr 7, 2025	0.55	0.55	0.55	0.55	0.55	-8.33%	2,775