VIP Play, Inc. (VIPZ)
OTCMKTS
· Delayed Price · Currency is USD
0.6238
+0.0488 (8.48%)
At close: Apr 23, 2025
VIP Play Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | 8.49% | 3,075 |
| Apr 22, 2025 | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -7.26% | 7,000 |
| Apr 17, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 9.73% | 5,000 |
| Apr 16, 2025 | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -7.38% | 1,850 |
| Apr 15, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.33% | 5,000 |
| Apr 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.33% | 2,500 |
| Apr 11, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | - | 6,400 |
| Apr 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,600 |
| Apr 8, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | 9.09% | 5,125 |
| Apr 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 2,775 |
| Apr 3, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | 3.45% | 350 |
| Apr 2, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 81.25% | 1,501 |
| Apr 1, 2025 | 0.50 | 0.50 | 0.32 | 0.32 | 0.32 | -44.83% | 7,875 |
| Mar 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 424 |
| Mar 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 5.56% | 425 |
| Mar 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 9.64% | 1,000 |
| Mar 25, 2025 | 0.49 | 0.52 | 0.49 | 0.49 | 0.49 | -1.50% | 4,025 |
| Mar 24, 2025 | 0.41 | 0.50 | 0.41 | 0.50 | 0.50 | 25.00% | 6,475 |
| Mar 21, 2025 | 0.48 | 0.50 | 0.40 | 0.40 | 0.40 | -16.67% | 2,900 |
| Mar 20, 2025 | 0.46 | 0.48 | 0.40 | 0.48 | 0.48 | 4.35% | 4,800 |
| Mar 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 9.52% | 1,000 |
| Mar 18, 2025 | 0.49 | 0.50 | 0.42 | 0.42 | 0.42 | -14.29% | 3,450 |
| Mar 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 700 |
| Mar 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 550 |
| Mar 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 750 |
| Mar 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1,650 |
| Mar 7, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | - | 5,000 |
| Mar 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 14.29% | 1,700 |
| Feb 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -12.50% | 2,500 |
| Feb 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 425 |
| Feb 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 400 |
| Feb 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 600 |
| Feb 20, 2025 | 0.58 | 0.58 | 0.40 | 0.48 | 0.48 | - | 6,400 |
| Feb 19, 2025 | 0.57 | 0.58 | 0.48 | 0.48 | 0.48 | -14.29% | 5,175 |
| Feb 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 1,000 |
| Feb 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 1,000 |
| Feb 13, 2025 | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | 7.69% | 4,650 |
| Feb 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.70% | 1,300 |
| Feb 11, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 5.88% | 1,500 |
| Feb 10, 2025 | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -3.77% | 5,000 |
| Feb 7, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 3.92% | 2,000 |
| Feb 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 4,000 |
| Feb 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 4.08% | 1,500 |
| Feb 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3.16% | 3,000 |
| Feb 3, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.64% | 4,350 |
| Jan 31, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 4.89% | 3,500 |
| Jan 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.66% | 2,000 |
| Jan 29, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 8.51% | 4,578 |
| Jan 28, 2025 | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | 8.75% | 6,000 |
| Jan 27, 2025 | 0.33 | 0.43 | 0.33 | 0.40 | 0.40 | 14.29% | 12,650 |