VIP Play Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.40	0.42	0.33	0.41	0.41	7.57%	17,215
Mar 23, 2026	0.40	0.40	0.38	0.38	0.38	-	369
Mar 18, 2026	0.40	0.40	0.38	0.38	0.38	-3.85%	7,518
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-	3,000
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	3.07%	5,001
Mar 11, 2026	0.40	0.40	0.39	0.39	0.39	-2.98%	1,400
Mar 10, 2026	0.38	0.40	0.38	0.40	0.40	4.60%	11,217
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	-1.95%	2,500
Mar 6, 2026	0.38	0.39	0.34	0.39	0.39	5.72%	6,778
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	11.79%	13,790
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	5,000
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	281
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	7.25%	4,500
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	1.23%	2,000
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	7.41%	3,000
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	-14.24%	500
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	0.98%	3,500
Feb 13, 2026	0.37	0.37	0.36	0.37	0.37	-0.97%	8,800
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	2.35%	525
Feb 9, 2026	0.36	0.37	0.35	0.36	0.36	0.42%	19,000
Feb 5, 2026	0.34	0.36	0.34	0.36	0.36	-	5,000
Feb 3, 2026	0.36	0.36	0.36	0.36	0.36	2.56%	1,700
Feb 2, 2026	0.31	0.35	0.30	0.35	0.35	-5.14%	18,502
Jan 30, 2026	0.36	0.37	0.31	0.37	0.37	10.45%	5,387
Jan 29, 2026	0.33	0.35	0.33	0.34	0.34	1.52%	6,780
Jan 28, 2026	0.35	0.35	0.24	0.33	0.33	-4.90%	9,246
Jan 27, 2026	0.35	0.37	0.35	0.35	0.35	2.06%	20,647
Jan 26, 2026	0.33	0.35	0.33	0.34	0.34	2.41%	8,290
Jan 23, 2026	0.33	0.33	0.24	0.33	0.33	-2.35%	11,490
Jan 22, 2026	0.31	0.35	0.31	0.34	0.34	3.03%	12,400
Jan 21, 2026	0.29	0.33	0.29	0.33	0.33	10.00%	8,190
Jan 20, 2026	0.30	0.30	0.28	0.30	0.30	-	26,533
Jan 16, 2026	0.28	0.30	0.28	0.30	0.30	0.03%	25,144
Jan 14, 2026	0.28	0.30	0.22	0.30	0.30	0.33%	6,450
Jan 13, 2026	0.28	0.30	0.28	0.30	0.30	-0.37%	26,075
Jan 12, 2026	0.27	0.30	0.25	0.30	0.30	11.11%	13,659
Jan 9, 2026	0.25	0.27	0.25	0.27	0.27	8.04%	3,000
Jan 8, 2026	0.25	0.25	0.23	0.25	0.25	-	45,500
Jan 7, 2026	0.24	0.25	0.23	0.25	0.25	8.65%	13,314
Jan 6, 2026	0.22	0.23	0.22	0.23	0.23	-	10,850
Jan 5, 2026	0.20	0.23	0.20	0.23	0.23	-8.00%	32,797
Dec 30, 2025	0.20	0.25	0.20	0.25	0.25	25.00%	18,040
Dec 26, 2025	0.19	0.20	0.19	0.20	0.20	-	21,500
Dec 23, 2025	0.17	0.20	0.17	0.20	0.20	21.21%	1,850
Dec 22, 2025	0.16	0.18	0.16	0.17	0.17	12.63%	34,468
Dec 19, 2025	0.13	0.16	0.13	0.15	0.15	4.64%	22,720
Dec 18, 2025	0.12	0.14	0.12	0.14	0.14	10.24%	52,604
Dec 17, 2025	0.13	0.13	0.09	0.13	0.13	-0.78%	117,800
Dec 15, 2025	0.12	0.15	0.08	0.13	0.13	15.52%	187,043
Dec 12, 2025	0.12	0.12	0.11	0.11	0.11	-3.65%	10,404