VIP Play Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.50	0.50	0.40	0.40	0.40	-15.58%	9,001
May 1, 2026	0.41	0.47	0.41	0.47	0.47	-5.24%	4,250
Apr 30, 2026	0.50	0.50	0.50	0.50	0.50	-	3,502
Apr 29, 2026	0.49	0.50	0.49	0.50	0.50	4.62%	3,702
Apr 28, 2026	0.45	0.50	0.44	0.48	0.48	11.79%	20,100
Apr 27, 2026	0.42	0.45	0.35	0.43	0.43	2.99%	7,400
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	1.37%	2,000
Apr 17, 2026	0.37	0.42	0.36	0.41	0.41	10.68%	10,000
Apr 15, 2026	0.36	0.37	0.29	0.37	0.37	6.02%	5,600
Apr 13, 2026	0.33	0.35	0.33	0.35	0.35	4.96%	1,020
Apr 10, 2026	0.28	0.33	0.25	0.33	0.33	16.34%	3,536
Apr 8, 2026	0.30	0.30	0.29	0.29	0.29	-7.81%	15,500
Apr 7, 2026	0.32	0.32	0.31	0.31	0.31	3.33%	5,000
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	50.00%	12,500
Apr 1, 2026	0.36	0.40	0.20	0.20	0.20	-50.25%	79,467
Mar 31, 2026	0.33	0.40	0.32	0.40	0.40	-1.95%	10,000
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.89%	900
Mar 24, 2026	0.40	0.42	0.33	0.41	0.41	7.57%	17,215
Mar 23, 2026	0.40	0.40	0.38	0.38	0.38	-	369
Mar 18, 2026	0.40	0.40	0.38	0.38	0.38	-3.85%	7,518
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-	3,000
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	3.07%	5,001
Mar 11, 2026	0.40	0.40	0.39	0.39	0.39	-2.98%	1,400
Mar 10, 2026	0.38	0.40	0.38	0.40	0.40	4.60%	11,217
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	-1.95%	2,500
Mar 6, 2026	0.38	0.39	0.34	0.39	0.39	5.72%	6,778
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	11.79%	13,790
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	5,000
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	281
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	7.25%	4,500
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	1.23%	2,000
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	7.41%	3,000
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	-14.24%	500
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	0.98%	3,500
Feb 13, 2026	0.37	0.37	0.36	0.37	0.37	-0.97%	8,800
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	2.35%	525
Feb 9, 2026	0.36	0.37	0.35	0.36	0.36	0.42%	19,000
Feb 5, 2026	0.34	0.36	0.34	0.36	0.36	-	5,000
Feb 3, 2026	0.36	0.36	0.36	0.36	0.36	2.56%	1,700
Feb 2, 2026	0.31	0.35	0.30	0.35	0.35	-5.14%	18,502
Jan 30, 2026	0.36	0.37	0.31	0.37	0.37	10.45%	5,387
Jan 29, 2026	0.33	0.35	0.33	0.34	0.34	1.52%	6,780
Jan 28, 2026	0.35	0.35	0.24	0.33	0.33	-4.90%	9,246
Jan 27, 2026	0.35	0.37	0.35	0.35	0.35	2.06%	20,647
Jan 26, 2026	0.33	0.35	0.33	0.34	0.34	2.41%	8,290
Jan 23, 2026	0.33	0.33	0.24	0.33	0.33	-2.35%	11,490
Jan 22, 2026	0.31	0.35	0.31	0.34	0.34	3.03%	12,400
Jan 21, 2026	0.29	0.33	0.29	0.33	0.33	10.00%	8,190
Jan 20, 2026	0.30	0.30	0.28	0.30	0.30	-	26,533
Jan 16, 2026	0.28	0.30	0.28	0.30	0.30	0.03%	25,144