Viridien Société anonyme (VIRDY)
OTCMKTS
· Delayed Price · Currency is USD
41.27
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST
Viridien Société anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - | 12 |
| Dec 24, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - | - |
| Dec 23, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - | - |
| Dec 20, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - | - |
| Dec 19, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - | 12 |
| Dec 18, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - | - |
| Dec 17, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - | - |
| Dec 16, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - | - |
| Dec 13, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - | 23 |
| Dec 12, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - | - |
| Dec 11, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - | 3 |
| Dec 10, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - | - |
| Dec 9, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - | 49 |
| Dec 6, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - | 20 |
| Dec 5, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - | - |
| Dec 4, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - | 17 |
| Dec 3, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - | 3 |
| Dec 2, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.01% | 20 |
| Nov 29, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.01% | - |
| Nov 27, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 2.62% | 115 |
| Nov 26, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - | 14 |
| Nov 25, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - | 30 |
| Nov 22, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - | 4 |
| Nov 21, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - | - |
| Nov 20, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - | - |
| Nov 19, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - | 3 |
| Nov 18, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - | 20 |
| Nov 15, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -4.58% | 100 |
| Nov 14, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - | 20 |
| Nov 13, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - | 5 |
| Nov 12, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - | - |
| Nov 11, 2024 | 42.14 | 42.14 | 42.02 | 42.14 | 42.14 | 1.79% | 1,252 |
| Nov 8, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | 10 |
| Nov 7, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | 1 |
| Nov 6, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | 100 |
| Nov 5, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | 5 |
| Nov 4, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | 15 |
| Nov 1, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | - |
| Oct 31, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 12.06% | 556 |
| Oct 30, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - | 11 |
| Oct 29, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - | 4 |
| Oct 28, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - | - |
| Oct 25, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - | - |
| Oct 24, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - | - |
| Oct 23, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.39% | 10,100 |
| Oct 22, 2024 | 35.85 | 36.44 | 35.85 | 36.44 | 36.44 | 2.22% | 20,592 |
| Oct 21, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - | 11 |
| Oct 18, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - | - |
| Oct 17, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - | - |
| Oct 16, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - | 50 |
| Oct 15, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - | 16 |
| Oct 14, 2024 | 36.06 | 36.06 | 35.65 | 35.65 | 35.65 | -2.01% | 1,220 |
| Oct 11, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | 25 |
| Oct 10, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - | 47 |
| Oct 9, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.34% | 4,030 |
| Oct 8, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -5.50% | 327 |
| Oct 7, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - | 38 |
| Oct 4, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 5.53% | 338 |
| Oct 3, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 2, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 34 |
| Oct 1, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 18 |
| Sep 30, 2024 | 36.09 | 36.09 | 36.00 | 36.00 | 36.00 | -2.76% | 2,687 |
| Sep 27, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - | 1 |
| Sep 26, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -13.32% | 302 |
| Sep 25, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - | - |
| Sep 24, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - | 6 |
| Sep 23, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - | 1 |
| Sep 20, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - | 6 |
| Sep 19, 2024 | 42.00 | 42.71 | 42.00 | 42.71 | 42.71 | 0.89% | 1,395 |
| Sep 18, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - | - |
| Sep 17, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - | - |
| Sep 16, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - | 20 |
| Sep 13, 2024 | 43.00 | 43.00 | 42.33 | 42.33 | 42.33 | -0.05% | 2,180 |
| Sep 12, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - | 125 |
| Sep 11, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - | 2,600 |
| Sep 10, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - | 18 |
| Sep 9, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -3.56% | 2,014 |
| Sep 6, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - | - |
| Sep 5, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - | - |
| Sep 4, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.14% | 14,034 |
| Sep 3, 2024 | 44.00 | 44.03 | 43.86 | 43.86 | 43.86 | 4.73% | 15,057 |
| Aug 30, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - | 20 |
| Aug 29, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - | 40 |
| Aug 28, 2024 | 43.21 | 43.21 | 41.88 | 41.88 | 41.88 | -4.16% | 1,406 |
| Aug 27, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - | 1,537 |
| Aug 26, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.86% | 1,537 |
| Aug 23, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 59 |
| Aug 22, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | 1 |
| Aug 21, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - | - |
| Aug 20, 2024 | 42.00 | 42.90 | 41.90 | 42.90 | 42.90 | -1.38% | 3,220 |
| Aug 19, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 88 |
| Aug 16, 2024 | 45.00 | 45.00 | 43.00 | 43.50 | 43.50 | 1.16% | 4,603 |
| Aug 15, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 14, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 13, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 40 |
| Aug 12, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 7 |
| Aug 9, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 8, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -31.32% | 5,008 |
| Aug 7, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - | 1,019 |
| Aug 6, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - | 18 |