Viridien Société anonyme (VIRDY)
OTCMKTS · Delayed Price · Currency is USD
72.00
0.00 (0.00%)
Sep 15, 2025, 4:00 PM EDT
Viridien Société anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 15, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 84 |
| Sep 12, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 10 |
| Sep 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 9, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 99 |
| Sep 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1 |
| Sep 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 4, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.86% | 647 |
| Sep 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 13.09% | 401 |
| Sep 2, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - | 38 |
| Aug 29, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - | 105 |
| Aug 28, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - | 2 |
| Aug 27, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -3.31% | 500 |
| Aug 26, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - | - |
| Aug 25, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 7.06% | 117 |
| Aug 22, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - | 13 |
| Aug 21, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.32% | 646 |
| Aug 20, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - | 51 |
| Aug 19, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.89% | 1,736 |
| Aug 18, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 543 |
| Aug 15, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 9 |
| Aug 13, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 13 |
| Aug 12, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.01% | 100 |
| Aug 11, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -3.60% | 137 |
| Aug 8, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 6 |
| Aug 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 192 |
| Aug 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 14.29% | 467 |
| Aug 5, 2025 | 58.10 | 58.10 | 52.50 | 52.50 | 52.50 | -24.84% | 750 |
| Aug 4, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - | 15 |
| Aug 1, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - | 9 |
| Jul 31, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.39% | 138 |
| Jul 30, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - | 1 |
| Jul 29, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - | 6 |
| Jul 28, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - | 29 |
| Jul 25, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - | - |
| Jul 24, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -1.85% | 124 |
| Jul 23, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | - |
| Jul 22, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | - |
| Jul 21, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 1 |
| Jul 18, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | - |
| Jul 17, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 9 |
| Jul 16, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | - |
| Jul 15, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 8 |
| Jul 14, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 2 |
| Jul 11, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 32 |
| Jul 10, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 94 |
| Jul 9, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 4 |
| Jul 8, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 45 |