Viridien Société anonyme (VIRDY)
OTCMKTS · Delayed Price · Currency is USD
74.00
0.00 (0.00%)
Oct 22, 2025, 9:30 AM EDT
Viridien Société anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 14 |
| Oct 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 43 |
| Oct 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 15 |
| Oct 17, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 20 |
| Oct 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 15, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 75 |
| Oct 14, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 14 |
| Oct 13, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.14% | 1,813 |
| Oct 10, 2025 | 75.33 | 75.33 | 74.85 | 74.85 | 74.85 | 3.96% | 12,004 |
| Oct 9, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 40 |
| Oct 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1 |
| Oct 7, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 8 |
| Oct 6, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 4 |
| Oct 3, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Oct 2, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Oct 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 30, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 58 |
| Sep 29, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 85 |
| Sep 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 25, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 24, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1 |
| Sep 23, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 20 |
| Sep 22, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 96 |
| Sep 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 41 |
| Sep 18, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 17, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 16, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 15, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 84 |
| Sep 12, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 10 |
| Sep 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 9, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 99 |
| Sep 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | 1 |
| Sep 5, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Sep 4, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.86% | 647 |
| Sep 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 13.09% | 401 |
| Sep 2, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - | 38 |
| Aug 29, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - | 105 |
| Aug 28, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - | 2 |
| Aug 27, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -3.31% | 500 |
| Aug 26, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - | - |
| Aug 25, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 7.06% | 117 |
| Aug 22, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - | 13 |
| Aug 21, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.32% | 646 |
| Aug 20, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - | 51 |
| Aug 19, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.89% | 1,736 |
| Aug 18, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 543 |
| Aug 15, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 9 |
| Aug 13, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 13 |