Viridien Société anonyme (VIRDY)
OTCMKTS · Delayed Price · Currency is USD
108.24
0.00 (0.00%)
Dec 19, 2025, 9:30 AM EST
Viridien Société anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | -10.55% | 102 |
| Oct 31, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 44.24% | 505 |
| Oct 30, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 13.36% | 128 |
| Oct 13, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.14% | 1,813 |
| Oct 10, 2025 | 75.33 | 75.33 | 74.85 | 74.85 | 74.85 | 3.96% | 12,004 |
| Sep 4, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.86% | 647 |
| Sep 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 13.09% | 401 |
| Aug 27, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -3.31% | 500 |
| Aug 25, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 7.06% | 117 |
| Aug 21, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.32% | 646 |
| Aug 19, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.89% | 1,736 |
| Aug 18, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 543 |
| Aug 12, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.01% | 100 |
| Aug 11, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -3.60% | 137 |
| Aug 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 14.29% | 467 |
| Aug 5, 2025 | 58.10 | 58.10 | 52.50 | 52.50 | 52.50 | -24.84% | 750 |
| Jul 31, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.39% | 138 |
| Jul 24, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -1.85% | 124 |