Viridien Société anonyme (VIRDY)
OTCMKTS · Delayed Price · Currency is USD
71.45
0.00 (0.00%)
Jul 9, 2025, 9:30 AM EDT

Viridien Société anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202571.4571.4571.4571.4571.45-94
Jul 9, 202571.4571.4571.4571.4571.45-4
Jul 8, 202571.4571.4571.4571.4571.45-45
Jul 7, 202571.4571.4571.4571.4571.45-1
Jul 3, 202571.4571.4571.4571.4571.45-22
Jul 2, 202571.4571.4571.4571.4571.45-13
Jul 1, 202571.4571.4571.4571.4571.45-5
Jun 30, 202571.4571.4571.4571.4571.45-16
Jun 27, 202571.4571.4571.4571.4571.45-59
Jun 26, 202571.4571.4571.4571.4571.457.04%129
Jun 25, 202566.7566.7566.7566.7566.75-74
Jun 24, 202566.7566.7566.7566.7566.75-10
Jun 23, 202566.7566.7566.7566.7566.75-25
Jun 20, 202566.7566.7566.7566.7566.75--
Jun 18, 202566.7566.7566.7566.7566.75-4
Jun 17, 202566.7566.7566.7566.7566.75--
Jun 16, 202566.7566.7566.7566.7566.75-11
Jun 13, 202566.7566.7566.7566.7566.75-10
Jun 12, 202566.7566.7566.7566.7566.75-1
Jun 11, 202566.7566.7566.7566.7566.75--
Jun 10, 202566.7566.7566.7566.7566.75--
Jun 9, 202566.7566.7566.7566.7566.75-5
Jun 6, 202566.7566.7566.7566.7566.75--
Jun 5, 202566.7566.7566.7566.7566.75--
Jun 4, 202566.7566.7566.7566.7566.75-2
Jun 3, 202566.7566.7566.7566.7566.75-12
Jun 2, 202566.7566.7566.7566.7566.75--
May 30, 202566.7566.7566.7566.7566.75--
May 29, 202566.7566.7566.7566.7566.75--
May 28, 202566.7566.7566.7566.7566.75-99
May 27, 202566.7566.7566.7566.7566.75--
May 23, 202566.7566.7566.7566.7566.75-2
May 22, 202566.7566.7566.7566.7566.75--
May 21, 202566.7566.7566.7566.7566.75-15
May 20, 202566.7566.7566.7566.7566.75--
May 19, 202566.7566.7566.7566.7566.75--
May 16, 202566.7566.7566.7566.7566.75--
May 15, 202566.7566.7566.7566.7566.75-3
May 14, 202565.0066.7565.0066.7566.751.60%468
May 13, 202565.7065.7065.7065.7065.709.57%226
May 12, 202559.9659.9659.9659.9659.96-17.86%201
May 9, 202573.0073.0073.0073.0073.00-20
May 8, 202573.0073.0073.0073.0073.00-3
May 7, 202573.0073.0073.0073.0073.00-7
May 6, 202573.0073.0073.0073.0073.00-10
May 5, 202573.0073.0073.0073.0073.00-7
May 2, 202573.0073.0073.0073.0073.00-10
May 1, 202573.0073.0073.0073.0073.00-10
Apr 30, 202573.0073.0073.0073.0073.00-2
Apr 29, 202573.0073.0073.0073.0073.00-1