Viridien Société anonyme (VIRDY)
OTCMKTS
· Delayed Price · Currency is USD
71.45
0.00 (0.00%)
Jul 9, 2025, 9:30 AM EDT
Viridien Société anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 94 |
| Jul 9, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 4 |
| Jul 8, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 45 |
| Jul 7, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 1 |
| Jul 3, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 22 |
| Jul 2, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 13 |
| Jul 1, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 5 |
| Jun 30, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 16 |
| Jun 27, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 59 |
| Jun 26, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 7.04% | 129 |
| Jun 25, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 74 |
| Jun 24, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 10 |
| Jun 23, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 25 |
| Jun 20, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
| Jun 18, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 4 |
| Jun 17, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
| Jun 16, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 11 |
| Jun 13, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 10 |
| Jun 12, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 1 |
| Jun 11, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
| Jun 10, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
| Jun 9, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 5 |
| Jun 6, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
| Jun 5, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
| Jun 4, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 2 |
| Jun 3, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 12 |
| Jun 2, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
| May 30, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
| May 29, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
| May 28, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 99 |
| May 27, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
| May 23, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 2 |
| May 22, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
| May 21, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 15 |
| May 20, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
| May 19, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
| May 16, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
| May 15, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 3 |
| May 14, 2025 | 65.00 | 66.75 | 65.00 | 66.75 | 66.75 | 1.60% | 468 |
| May 13, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 9.57% | 226 |
| May 12, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -17.86% | 201 |
| May 9, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 20 |
| May 8, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 3 |
| May 7, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 7 |
| May 6, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 10 |
| May 5, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 7 |
| May 2, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 10 |
| May 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 10 |
| Apr 30, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 2 |
| Apr 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1 |