Viridien Société anonyme (VIRDY)
OTCMKTS · Delayed Price · Currency is USD
151.00
0.00 (0.00%)
Mar 23, 2026, 9:30 AM EST
VIRDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.30% | 115 |
| Mar 17, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 9.61% | 105 |
| Mar 11, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -5.28% | 106 |
| Mar 10, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | 503 |
| Mar 4, 2026 | 137.00 | 142.00 | 137.00 | 142.00 | 142.00 | -0.70% | 539 |
| Jan 12, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 7.27% | 613 |
| Jan 6, 2026 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 23.16% | 104 |
| Dec 5, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | -10.55% | 102 |
| Oct 31, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 44.24% | 505 |
| Oct 30, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 13.36% | 128 |
| Oct 13, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.14% | 1,813 |