Viridien Société anonyme (VIRDY)
OTCMKTS
· Delayed Price · Currency is USD
71.45
0.00 (0.00%)
Jul 9, 2025, 9:30 AM EDT
Viridien Société anonyme Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 10, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 94 |
Jul 9, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 4 |
Jul 8, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 45 |
Jul 7, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 1 |
Jul 3, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 22 |
Jul 2, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 13 |
Jul 1, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 5 |
Jun 30, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 16 |
Jun 27, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | - | 59 |
Jun 26, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 7.04% | 129 |
Jun 25, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 74 |
Jun 24, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 10 |
Jun 23, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 25 |
Jun 20, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
Jun 18, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 4 |
Jun 17, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
Jun 16, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 11 |
Jun 13, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 10 |
Jun 12, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 1 |
Jun 11, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
Jun 10, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
Jun 9, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 5 |
Jun 6, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
Jun 5, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
Jun 4, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 2 |
Jun 3, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 12 |
Jun 2, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
May 30, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
May 29, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
May 28, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 99 |
May 27, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
May 23, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 2 |
May 22, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
May 21, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 15 |
May 20, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
May 19, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
May 16, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | - |
May 15, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - | 3 |
May 14, 2025 | 65.00 | 66.75 | 65.00 | 66.75 | 66.75 | 1.60% | 468 |
May 13, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 9.57% | 226 |
May 12, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -17.86% | 201 |
May 9, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 20 |
May 8, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 3 |
May 7, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 7 |
May 6, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 10 |
May 5, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 7 |
May 2, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 10 |
May 1, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 10 |
Apr 30, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 2 |
Apr 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 1 |