VIRDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	106.98	106.98	106.74	106.74	106.74	-2.07%	1,000
Nov 4, 2026	109.00	109.00	109.00	109.00	109.00	1.10%	132
Oct 29, 2026	107.81	107.81	107.81	107.81	107.81	1.42%	283
Oct 28, 2026	106.30	106.30	106.30	106.30	106.30	1.54%	265
Oct 26, 2026	104.69	104.69	104.69	104.69	104.69	-4.31%	105
Oct 22, 2026	109.40	109.40	109.40	109.40	109.40	16.94%	100
Oct 15, 2026	93.55	93.55	93.55	93.55	93.55	-5.79%	225
Oct 5, 2026	91.62	99.30	91.62	99.30	99.30	-1.68%	248
Oct 2, 2026	101.00	101.00	101.00	101.00	101.00	0.30%	700
Oct 1, 2026	100.70	100.70	100.70	100.70	100.70	-8.99%	125
Sep 24, 2026	110.40	110.65	110.40	110.65	110.65	10.15%	208
Aug 20, 2026	100.45	100.45	100.45	100.45	100.45	-5.77%	200
Aug 13, 2026	106.60	106.60	106.60	106.60	106.60	18.38%	1,899
Jul 29, 2026	90.39	90.39	90.05	90.05	90.05	-0.11%	202
Jul 28, 2026	90.15	90.15	90.15	90.15	90.15	-7.31%	100
Jul 27, 2026	97.18	97.26	97.18	97.26	97.26	1.10%	355
Jul 23, 2026	96.20	96.20	96.20	96.20	96.20	0.48%	100
Jul 22, 2026	95.52	95.74	95.52	95.74	95.74	8.90%	228
Jul 16, 2026	87.91	87.91	87.91	87.91	87.91	1.67%	596
Jul 15, 2026	86.50	86.50	86.47	86.47	86.47	-9.34%	578
Jun 24, 2026	100.37	100.37	95.38	95.38	95.38	-34.49%	363