Viridien Société anonyme (VIRDY)
OTCMKTS · Delayed Price · Currency is USD
145.60
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
VIRDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | -8.74% | 103 |
| May 4, 2026 | 161.46 | 161.46 | 159.55 | 159.55 | 159.55 | -5.31% | 520 |
| Apr 30, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | -7.67% | 171 |
| Apr 27, 2026 | 183.35 | 183.35 | 182.50 | 182.50 | 182.50 | 7.09% | 399 |
| Apr 21, 2026 | 170.42 | 170.42 | 170.42 | 170.42 | 170.42 | -0.32% | 125 |
| Apr 20, 2026 | 164.00 | 173.23 | 164.00 | 170.96 | 170.96 | 13.22% | 1,649 |
| Apr 1, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | 104 |
| Mar 20, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.30% | 115 |
| Mar 17, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 9.61% | 105 |
| Mar 11, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -5.28% | 106 |
| Mar 10, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | 503 |
| Mar 4, 2026 | 137.00 | 142.00 | 137.00 | 142.00 | 142.00 | -0.70% | 539 |
| Jan 12, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 7.27% | 613 |
| Jan 6, 2026 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 23.16% | 104 |