VIRDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	90.39	90.39	90.05	90.05	90.05	-0.11%	202
Jul 28, 2026	90.15	90.15	90.15	90.15	90.15	-7.31%	100
Jul 27, 2026	97.18	97.26	97.18	97.26	97.26	1.10%	355
Jul 23, 2026	96.20	96.20	96.20	96.20	96.20	0.48%	100
Jul 22, 2026	95.52	95.74	95.52	95.74	95.74	8.90%	228
Jul 16, 2026	87.91	87.91	87.91	87.91	87.91	1.67%	596
Jul 15, 2026	86.50	86.50	86.47	86.47	86.47	-9.34%	578
Jun 24, 2026	100.37	100.37	95.38	95.38	95.38	-34.49%	363
May 28, 2026	145.60	145.60	145.60	145.60	145.60	-8.74%	103
May 4, 2026	161.46	161.46	159.55	159.55	159.55	-5.31%	520
Apr 30, 2026	168.50	168.50	168.50	168.50	168.50	-7.67%	171
Apr 27, 2026	183.35	183.35	182.50	182.50	182.50	7.09%	399
Apr 21, 2026	170.42	170.42	170.42	170.42	170.42	-0.32%	125
Apr 20, 2026	164.00	173.23	164.00	170.96	170.96	13.22%	1,649
Apr 1, 2026	151.00	151.00	151.00	151.00	151.00	-	104
Mar 20, 2026	151.00	151.00	151.00	151.00	151.00	0.30%	115
Mar 17, 2026	150.55	150.55	150.55	150.55	150.55	9.61%	105
Mar 11, 2026	137.35	137.35	137.35	137.35	137.35	-5.28%	106
Mar 10, 2026	145.00	145.00	145.00	145.00	145.00	2.11%	503