Viskase Holdings, Inc. (VISK)
OTCMKTS · Delayed Price · Currency is USD
4.098
-0.152 (-3.58%)
At close: Oct 30, 2026
Viskase Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.58% | 493 |
| Oct 29, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -3.45% | 500 |
| Oct 28, 2026 | 4.25 | 4.40 | 4.25 | 4.40 | 4.40 | 5.06% | 427 |
| Oct 27, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 2.95% | 274 |
| Oct 26, 2026 | 4.07 | 4.19 | 4.07 | 4.07 | 4.07 | -4.24% | 2,500 |
| Oct 23, 2026 | 4.17 | 4.28 | 4.17 | 4.25 | 4.25 | 1.43% | 5,870 |
| Oct 22, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.48% | 2,110 |
| Oct 21, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 2.96% | 386 |
| Oct 19, 2026 | 4.14 | 4.14 | 4.05 | 4.05 | 4.05 | -2.27% | 400 |
| Oct 16, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -4.34% | 125 |
| Oct 14, 2026 | 4.50 | 4.50 | 4.33 | 4.33 | 4.33 | -2.43% | 781 |
| Oct 8, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.33% | 310 |
| Oct 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 250 |
| Oct 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,755 |
| Oct 1, 2026 | 4.50 | 4.51 | 4.50 | 4.50 | 4.50 | - | 6,541 |
| Sep 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3.45% | 1,047 |
| Sep 29, 2026 | 5.29 | 5.29 | 4.00 | 4.35 | 4.35 | -17.77% | 32,090 |
| Sep 28, 2026 | 5.30 | 5.30 | 5.29 | 5.29 | 5.29 | 1.73% | 1,202 |
| Sep 23, 2026 | 5.32 | 5.32 | 5.20 | 5.20 | 5.20 | 4.00% | 468 |
| Sep 18, 2026 | 4.85 | 5.00 | 4.66 | 5.00 | 5.00 | 3.09% | 1,013 |
| Sep 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -8.83% | 103 |
| Sep 15, 2026 | 4.85 | 5.32 | 4.85 | 5.32 | 5.32 | 6.40% | 600 |
| Sep 11, 2026 | 5.32 | 5.32 | 5.00 | 5.00 | 5.00 | -7.41% | 777 |
| Sep 10, 2026 | 4.85 | 5.40 | 4.85 | 5.40 | 5.40 | 12.50% | 1,595 |
| Sep 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.24% | 302 |
| Sep 8, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.20% | 485 |
| Sep 4, 2026 | 4.80 | 4.82 | 4.80 | 4.82 | 4.82 | 0.44% | 510 |
| Sep 3, 2026 | 4.85 | 4.85 | 4.80 | 4.80 | 4.80 | -1.03% | 883 |
| Sep 2, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 3.19% | 362 |
| Aug 28, 2026 | 4.70 | 4.85 | 4.70 | 4.70 | 4.70 | 0.53% | 762 |
| Aug 25, 2026 | 4.85 | 4.85 | 4.57 | 4.68 | 4.68 | -2.24% | 2,267 |
| Aug 24, 2026 | 4.75 | 4.78 | 4.75 | 4.78 | 4.78 | 0.67% | 1,020 |
| Aug 21, 2026 | 4.85 | 4.90 | 4.75 | 4.75 | 4.75 | 3.71% | 3,951 |
| Aug 20, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | 157 |
| Aug 19, 2026 | 4.68 | 4.68 | 4.55 | 4.58 | 4.58 | -0.43% | 7,015 |
| Aug 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1,757 |
| Aug 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.66% | 197 |
| Aug 14, 2026 | 4.59 | 4.60 | 4.43 | 4.57 | 4.57 | 1.33% | 3,067 |
| Aug 13, 2026 | 4.50 | 4.63 | 4.50 | 4.51 | 4.51 | 4.46% | 2,868 |
| Aug 12, 2026 | 4.25 | 4.50 | 4.25 | 4.32 | 4.32 | -4.06% | 523 |
| Aug 11, 2026 | 4.10 | 4.50 | 4.10 | 4.50 | 4.50 | 8.43% | 577 |
| Aug 10, 2026 | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | -2.35% | 324 |
| Aug 7, 2026 | 4.25 | 4.50 | 4.25 | 4.25 | 4.25 | -1.85% | 903 |
| Aug 6, 2026 | 4.38 | 4.38 | 4.33 | 4.33 | 4.33 | -3.78% | 215 |
| Aug 5, 2026 | 4.38 | 4.50 | 4.25 | 4.50 | 4.50 | - | 722 |
| Aug 4, 2026 | 4.50 | 4.61 | 4.50 | 4.50 | 4.50 | -7.22% | 400 |
| Jul 31, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 2.97% | 691 |
| Jul 30, 2026 | 4.60 | 4.71 | 4.60 | 4.71 | 4.71 | 1.29% | 862 |
| Jul 29, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 6.90% | 213 |
| Jul 28, 2026 | 4.48 | 4.48 | 4.10 | 4.35 | 4.35 | -11.22% | 2,360 |